Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Price

Price 2,013.75p on 21-05-2026 at 16:30:01
Change 2.50p 0.12%
Buy 2,019.50p
Sell 2,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,020.00p
Day's Volume: 0
Last Close: 2,013.75p
Open: 2,011.25p
ISIN: IE000D1017N2
Day's Range 0.00p - 0.00p
52wk Range: 1,866.80p - 2,026.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Global Value (VLUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,020.00p SI Trade
 10:16:46 - 19-May-26
Unknown* 0 2,019.00p SI Trade
 08:03:04 - 19-May-26
Sell* 2 1,994.00p Uncrossing Trade
 08:00:17 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Sell* 2 1,986.40p SI Trade
 08:40:16 - 18-May-26
Unknown* 0 1,995.00p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 1,998.60p SI Trade
 15:02:15 - 14-May-26
See more Wt Global Value trades

Wt Global Value (VLUG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,008.75 2,011.25 2,008.75 2,011.25 0
19th May 2026 (Tue) 1,994.00 1,994.00 1,994.00 2,008.75 8
18th May 2026 (Mon) 2,001.25 2,008.25 2,001.25 2,008.25 2
15th May 2026 (Fri) 1,998.50 2,001.25 1,998.50 2,001.25 0
14th May 2026 (Thu) 1,980.50 1,998.50 1,980.50 1,998.50 0
13th May 2026 (Wed) 2,005.50 2,005.50 1,991.60 1,980.50 5,291
12th May 2026 (Tue) 1,984.30 1,984.30 1,977.30 1,977.30 0
11th May 2026 (Mon) 2,000.50 2,000.50 2,000.50 1,984.30 1
8th May 2026 (Fri) 2,009.00 2,009.00 1,993.40 1,989.00 9
7th May 2026 (Thu) 2,026.50 2,026.50 2,012.50 1,994.00 6
6th May 2026 (Wed) 1,991.10 2,004.85 1,991.10 2,004.85 0
5th May 2026 (Tue) 1,989.60 1,991.10 1,989.60 1,991.10 0
4th May 2026 (Mon) 1,989.60 1,989.60 1,989.60 1,989.60 0
1st May 2026 (Fri) 1,984.90 1,989.60 1,984.90 1,989.60 0
30th Apr 2026 (Thu) 1,970.60 1,984.90 1,970.60 1,984.90 0
29th Apr 2026 (Wed) 1,970.60 1,970.60 1,970.60 1,970.60 0
28th Apr 2026 (Tue) 1,966.20 1,970.60 1,966.20 1,970.60 0
27th Apr 2026 (Mon) 1,983.60 1,983.60 1,970.00 1,966.20 3
24th Apr 2026 (Fri) 1,992.40 1,992.40 1,992.40 1,968.20 9
23rd Apr 2026 (Thu) 1,984.20 1,984.20 1,974.10 1,974.10 0
22nd Apr 2026 (Wed) 1,994.40 1,994.40 1,984.20 1,984.20 0
21st Apr 2026 (Tue) 1,990.90 1,994.40 1,990.90 1,994.40 49
See more Wt Global Value price history

Wt Global Value (VLUG) Regulatory News

Date Source Headline
See more Wt Global Value regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered