Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Price

Price 2,233.00p on 28-09-2026 at 18:35:06
Change -18.25p -0.82%
Buy 2,210.00p
Sell 2,204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,219.50p
Day's Volume: 29
Last Close: 2,207.00p
Open: 2,233.00p
ISIN: IE000D1017N2
Day's Range 2,233.00p - 2,233.00p
52wk Range: 1,866.80p - 2,320.50p
Market Capitalisation: £N/A
VWAP: 2,232.31034p
Shares in Issue: N/A

Wt Global Value (VLUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,219.50p SI Trade
 14:08:34 - 28-Sep-26
Buy* 6 2,229.00p SI Trade
 12:00:11 - 28-Sep-26
Unknown* 0 2,234.50p SI Trade
 08:38:04 - 28-Sep-26
Buy* 21 2,233.00p Automatic Execution
 08:38:03 - 28-Sep-26
Buy* 1 2,234.50p SI Trade
 08:30:03 - 28-Sep-26
Buy* 1 2,235.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 16 2,243.50p SI Trade
 15:00:10 - 25-Sep-26
Unknown* 19 2,243.50p SI Trade
 15:00:08 - 25-Sep-26
Buy* 19 2,244.00p Automatic Execution
 15:00:08 - 25-Sep-26
Unknown* 19 2,243.50p SI Trade
 15:00:06 - 25-Sep-26
See more Wt Global Value trades

Wt Global Value (VLUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,233.00 2,233.00 2,233.00 2,207.00 29
25th Sep 2026 (Fri) 2,244.50 2,244.50 2,242.50 2,225.25 1,082
24th Sep 2026 (Thu) 2,232.00 2,241.00 2,232.00 2,225.75 2,882
23rd Sep 2026 (Wed) 2,219.00 2,219.00 2,219.00 2,238.50 137
22nd Sep 2026 (Tue) 2,242.00 2,242.00 2,242.00 2,233.00 20
21st Sep 2026 (Mon) 2,254.50 2,254.50 2,240.50 2,241.75 1,049
18th Sep 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,244.00 2
17th Sep 2026 (Thu) 2,260.75 2,270.00 2,260.75 2,270.00 2,796
16th Sep 2026 (Wed) 2,255.25 2,260.75 2,255.25 2,260.75 0
15th Sep 2026 (Tue) 2,256.50 2,256.50 2,255.25 2,255.25 171
14th Sep 2026 (Mon) 2,259.00 2,259.00 2,259.00 2,256.50 942
11th Sep 2026 (Fri) 2,235.50 2,235.50 2,235.50 2,235.25 8
10th Sep 2026 (Thu) 2,218.50 2,222.75 2,218.50 2,222.75 2,225
9th Sep 2026 (Wed) 2,212.50 2,249.00 2,212.50 2,218.50 67
8th Sep 2026 (Tue) 2,271.50 2,274.00 2,269.00 2,245.75 43
7th Sep 2026 (Mon) 2,282.25 2,282.25 2,267.00 2,267.00 0
4th Sep 2026 (Fri) 2,285.00 2,285.00 2,285.00 2,282.25 1,145
3rd Sep 2026 (Thu) 2,286.50 2,286.50 2,286.00 2,293.75 2,795
2nd Sep 2026 (Wed) 2,275.00 2,320.50 2,275.00 2,274.00 33
1st Sep 2026 (Tue) 2,272.50 2,273.00 2,246.00 2,265.25 144
31st Aug 2026 (Mon) 2,282.25 2,282.25 2,282.25 2,282.25 0
See more Wt Global Value price history

Wt Global Value (VLUG) Regulatory News

Date Source Headline
See more Wt Global Value regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered