Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,020.00p SI Trade
 10:16:46 - 19-May-26
Unknown* 0 2,019.00p SI Trade
 08:03:04 - 19-May-26
Sell* 2 1,994.00p Uncrossing Trade
 08:00:17 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Sell* 2 1,986.40p SI Trade
 08:40:16 - 18-May-26
Unknown* 0 1,995.00p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 1,998.60p SI Trade
 15:02:15 - 14-May-26
Buy* 5,037 1,987.855p Suspected BUY Trade
 15:50:14 - 13-May-26
Buy* 251 1,989.025p Suspected BUY Trade
 13:47:38 - 13-May-26
Unknown* 0 2,005.50p SI Trade
 08:03:04 - 13-May-26
Unknown* 0 1,991.60p SI Trade
 08:03:03 - 13-May-26
Buy* 1 1,991.60p Automatic Execution
 08:03:03 - 13-May-26
Buy* 2 2,005.50p Automatic Execution
 08:00:33 - 13-May-26
Unknown* 0 1,989.80p SI Trade
 16:17:37 - 11-May-26
Unknown* 0 2,001.00p SI Trade
 09:50:35 - 11-May-26
Unknown* 0 2,000.50p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 2,000.50p SI Trade
 08:03:04 - 11-May-26
Buy* 1 2,000.50p Automatic Execution
 08:03:04 - 11-May-26
Unknown* 0 1,993.40p SI Trade
 09:11:36 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:10 - 08-May-26
Buy* 1 1,993.40p SI Trade
 08:03:08 - 08-May-26
Buy* 1 2,009.00p Automatic Execution
 08:03:08 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:08 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:08 - 08-May-26
Buy* 1 1,993.40p Automatic Execution
 08:03:08 - 08-May-26
Buy* 6 2,009.00p Automatic Execution
 08:00:31 - 08-May-26
Unknown* 0 2,012.50p SI Trade
 08:03:10 - 07-May-26
Unknown* 0 2,012.50p SI Trade
 08:03:10 - 07-May-26
Buy* 1 2,026.50p SI Trade
 08:03:08 - 07-May-26
Buy* 1 2,012.50p Automatic Execution
 08:03:08 - 07-May-26
Unknown* 0 2,026.50p SI Trade
 08:03:06 - 07-May-26
Buy* 1 2,012.50p Automatic Execution
 08:03:06 - 07-May-26
Buy* 3 2,026.50p Automatic Execution
 08:01:25 - 07-May-26
Unknown* 0 1,991.80p SI Trade
 08:03:04 - 05-May-26
Unknown* 0 2,008.50p SI Trade
 08:07:45 - 01-May-26
Unknown* 0 1,950.80p SI Trade
 09:59:05 - 30-Apr-26
Unknown* 0 1,976.40p SI Trade
 08:03:04 - 29-Apr-26
Unknown* 0 1,983.60p SI Trade
 08:03:07 - 27-Apr-26
Buy* 1 1,970.00p Automatic Execution
 08:03:07 - 27-Apr-26
Unknown* 0 1,970.00p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 1,992.40p SI Trade
 08:00:34 - 24-Apr-26
Buy* 1 1,992.40p SI Trade
 08:00:32 - 24-Apr-26
Buy* 49 2,000.275p Suspected BUY Trade
 14:39:35 - 21-Apr-26
Unknown* 0 1,978.00p SI Trade
 12:09:48 - 21-Apr-26
Buy* 1 1,967.40p SI Trade
 10:39:11 - 14-Apr-26
Buy* 2 1,956.00p Automatic Execution
 10:39:11 - 14-Apr-26
Buy* 1 1,956.00p SI Trade
 10:39:10 - 14-Apr-26
Unknown* 0 1,949.20p SI Trade
 15:23:30 - 09-Apr-26
Unknown* 1 1,949.20p SI Trade
 15:23:28 - 09-Apr-26
Buy* 2 1,949.20p Automatic Execution
 15:23:28 - 09-Apr-26
Unknown* 2 1,951.60p SI Trade
 15:10:01 - 09-Apr-26
Buy* 2 1,951.60p Automatic Execution
 15:10:01 - 09-Apr-26
Buy* 1 1,960.00p SI Trade
 16:15:48 - 08-Apr-26
Buy* 9 1,959.00p Automatic Execution
 16:15:46 - 08-Apr-26
Unknown* 0 1,950.40p SI Trade
 10:00:58 - 08-Apr-26
Buy* 1 1,974.80p Automatic Execution
 08:10:33 - 08-Apr-26
Unknown* 0 1,938.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 1 1,979.20p SI Trade
 08:00:35 - 08-Apr-26
Unknown* 0 1,935.20p SI Trade
 14:59:59 - 07-Apr-26
Sell* 18 1,935.20p Automatic Execution
 14:59:59 - 07-Apr-26
Unknown* 0 1,956.20p SI Trade
 09:17:43 - 07-Apr-26
Buy* 3 1,956.20p Automatic Execution
 09:17:36 - 07-Apr-26
Unknown* 0 1,956.20p SI Trade
 09:17:36 - 07-Apr-26
Sell* 2,085 1,925.943p Negotiated Trade
 08:08:39 - 07-Apr-26
Buy* 1 1,927.20p SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 1,927.20p SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 1,944.20p SI Trade
 08:35:14 - 01-Apr-26
Buy* 2 1,947.20p SI Trade
 08:00:34 - 01-Apr-26
Unknown* 0 1,893.00p SI Trade
 15:56:17 - 31-Mar-26
Sell* 1 1,902.20p SI Trade
 13:09:19 - 31-Mar-26
Buy* 200 1,898.00p Automatic Execution
 13:59:37 - 30-Mar-26
Sell* 4 1,886.40p Automatic Execution
 12:24:55 - 30-Mar-26
Sell* 5 1,886.40p SI Trade
 12:24:54 - 30-Mar-26
Unknown* 0 1,891.20p SI Trade
 11:51:16 - 30-Mar-26
Unknown* 0 1,887.60p SI Trade
 08:21:07 - 30-Mar-26
Sell* 4 1,874.80p Automatic Execution
 08:03:06 - 30-Mar-26
Sell* 6 1,874.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,872.00p SI Trade
 14:08:11 - 27-Mar-26
Unknown* 0 1,880.60p SI Trade
 14:08:11 - 27-Mar-26
Buy* 1 1,883.20p SI Trade
 13:57:46 - 27-Mar-26
Unknown* 1 1,882.60p SI Trade
 13:57:44 - 27-Mar-26
Buy* 3 1,883.20p Automatic Execution
 13:57:44 - 27-Mar-26
Buy* 23 1,882.60p Automatic Execution
 13:57:42 - 27-Mar-26
Buy* 2,000 1,892.60p Automatic Execution
 13:03:26 - 27-Mar-26
Unknown* 0 1,907.60p SI Trade
 08:02:44 - 26-Mar-26
Buy* 1 1,904.60p SI Trade
 08:36:49 - 25-Mar-26
Unknown* 0 1,881.40p SI Trade
 15:38:19 - 24-Mar-26
Unknown* 0 1,892.00p SI Trade
 15:38:19 - 24-Mar-26
Unknown* 0 1,892.00p SI Trade
 15:20:10 - 24-Mar-26
Unknown* 0 1,877.60p SI Trade
 15:20:10 - 24-Mar-26
Unknown* 0 1,871.60p SI Trade
 13:07:10 - 24-Mar-26
Unknown* 0 1,879.00p SI Trade
 12:13:25 - 24-Mar-26
Unknown* 0 1,869.20p SI Trade
 12:13:25 - 24-Mar-26
Unknown* 0 1,857.00p SI Trade
 08:56:43 - 24-Mar-26
Sell* 10 1,866.80p Automatic Execution
 08:56:43 - 24-Mar-26
Buy* 1 1,885.80p SI Trade
 08:16:21 - 24-Mar-26
Buy* 1 1,880.00p SI Trade
 08:02:10 - 24-Mar-26
Sell* 5 1,858.20p SI Trade
 13:31:29 - 23-Mar-26
Buy* 3 1,894.80p SI Trade
 12:50:19 - 23-Mar-26
Buy* 23 1,891.80p Automatic Execution
 12:50:17 - 23-Mar-26
Unknown* 0 1,856.20p SI Trade
 08:47:13 - 23-Mar-26
Unknown* 0 1,855.80p SI Trade
 08:25:01 - 23-Mar-26
Sell* 5 1,844.60p SI Trade
 08:09:37 - 23-Mar-26
Unknown* 0 1,855.80p SI Trade
 08:09:37 - 23-Mar-26
Unknown* 0 1,875.80p SI Trade
 15:32:30 - 20-Mar-26
Buy* 1 1,885.60p SI Trade
 08:34:39 - 20-Mar-26
Unknown* 0 1,885.80p SI Trade
 08:14:12 - 20-Mar-26
Unknown* 0 1,877.40p SI Trade
 13:29:03 - 19-Mar-26
Sell* 2 1,878.80p Automatic Execution
 12:26:10 - 19-Mar-26
Unknown* 0 1,889.20p SI Trade
 10:52:19 - 19-Mar-26
Sell* 129 1,881.40p Negotiated Trade
 10:12:02 - 19-Mar-26
Unknown* 0 1,893.80p SI Trade
 08:26:38 - 19-Mar-26
Unknown* 0 1,893.80p SI Trade
 08:26:38 - 19-Mar-26
Buy* 1 1,916.40p SI Trade
 08:25:58 - 18-Mar-26
Unknown* 0 1,903.80p SI Trade
 15:39:12 - 17-Mar-26
Sell* 13 1,903.80p Automatic Execution
 15:39:12 - 17-Mar-26
Buy* 5 1,888.40p SI Trade
 09:17:05 - 17-Mar-26
Unknown* 0 1,889.40p SI Trade
 08:29:54 - 17-Mar-26
Sell* 3 1,881.20p SI Trade
 08:03:05 - 17-Mar-26
Sell* 4 1,897.00p Automatic Execution
 14:33:03 - 16-Mar-26
Buy* 3 1,901.60p SI Trade
 13:06:22 - 16-Mar-26
Buy* 23 1,901.40p Automatic Execution
 13:06:20 - 16-Mar-26
Unknown* 0 1,894.20p SI Trade
 10:21:56 - 16-Mar-26
Sell* 1 1,880.20p SI Trade
 09:43:25 - 16-Mar-26
Unknown* 0 1,897.00p SI Trade
 08:33:34 - 16-Mar-26
Unknown* 0 1,898.00p SI Trade
 08:04:25 - 16-Mar-26
Unknown* 0 1,898.00p SI Trade
 08:04:21 - 16-Mar-26
Unknown* 0 1,897.40p SI Trade
 08:04:19 - 16-Mar-26
Buy* 4 1,898.00p Automatic Execution
 08:04:19 - 16-Mar-26
Unknown* 0 1,888.80p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 1,897.40p SI Trade
 08:03:11 - 16-Mar-26
Buy* 2 1,895.40p SI Trade
 15:03:23 - 13-Mar-26
Sell* 3 1,896.00p Automatic Execution
 14:04:29 - 13-Mar-26
Unknown* 0 1,882.00p SI Trade
 08:46:19 - 13-Mar-26
Unknown* 0 1,882.20p SI Trade
 08:40:21 - 13-Mar-26
Buy* 1 1,895.60p SI Trade
 08:02:30 - 13-Mar-26
Sell* 1 1,874.40p SI Trade
 08:00:51 - 13-Mar-26
Unknown* 0 1,893.80p SI Trade
 13:55:55 - 12-Mar-26
Unknown* 0 1,894.40p SI Trade
 08:27:48 - 12-Mar-26
Unknown* 0 1,894.60p SI Trade
 08:25:10 - 12-Mar-26
Buy* 1 1,894.40p SI Trade
 08:20:56 - 12-Mar-26
Unknown* 0 1,891.40p SI Trade
 14:00:35 - 11-Mar-26
Unknown* 0 1,897.80p SI Trade
 13:26:05 - 11-Mar-26
Sell* 1 1,883.40p SI Trade
 12:02:20 - 11-Mar-26
Unknown* 0 1,879.80p SI Trade
 10:59:05 - 11-Mar-26
Unknown* 0 1,896.80p SI Trade
 10:24:37 - 11-Mar-26
Buy* 1 1,898.60p SI Trade
 08:25:26 - 11-Mar-26
Sell* 1 1,875.20p SI Trade
 08:02:07 - 11-Mar-26
Unknown* 0 1,896.60p SI Trade
 14:19:25 - 10-Mar-26
Unknown* 0 1,906.20p SI Trade
 12:29:45 - 10-Mar-26
Buy* 3 1,906.20p Automatic Execution
 12:29:43 - 10-Mar-26
Unknown* 2 1,906.20p SI Trade
 12:29:43 - 10-Mar-26
Buy* 23 1,906.00p Automatic Execution
 12:29:33 - 10-Mar-26
Unknown* 0 1,914.00p SI Trade
 08:34:20 - 10-Mar-26
Buy* 3 1,914.20p Automatic Execution
 08:34:18 - 10-Mar-26
Unknown* 0 1,914.00p SI Trade
 08:31:01 - 10-Mar-26
Unknown* 0 1,913.20p SI Trade
 08:07:54 - 10-Mar-26
Unknown* 0 1,887.00p SI Trade
 08:01:51 - 10-Mar-26
Buy* 3 1,919.20p SI Trade
 08:01:51 - 10-Mar-26
Unknown* 0 1,879.40p SI Trade
 13:58:07 - 09-Mar-26
Unknown* 0 1,869.00p SI Trade
 13:55:29 - 09-Mar-26
Unknown* 0 1,893.00p SI Trade
 08:30:30 - 09-Mar-26
Buy* 4 1,892.80p Automatic Execution
 08:29:06 - 09-Mar-26
Unknown* 0 1,893.00p SI Trade
 08:28:56 - 09-Mar-26
Unknown* 0 1,893.00p SI Trade
 08:22:42 - 09-Mar-26
Buy* 1 1,890.00p SI Trade
 08:15:15 - 09-Mar-26
Buy* 1 1,890.20p SI Trade
 08:15:08 - 09-Mar-26
Unknown* 0 1,944.00p SI Trade
 08:47:37 - 06-Mar-26
Buy* 4 1,944.00p Automatic Execution
 08:47:35 - 06-Mar-26
Unknown* 0 1,943.00p SI Trade
 08:46:15 - 06-Mar-26
Sell* 4 1,931.40p Automatic Execution
 08:05:01 - 06-Mar-26
Buy* 1 1,942.20p SI Trade
 08:03:12 - 06-Mar-26
Buy* 1 1,946.00p SI Trade
 08:32:23 - 05-Mar-26
Unknown* 0 1,948.40p SI Trade
 08:30:33 - 05-Mar-26
Unknown* 0 1,936.60p SI Trade
 09:29:06 - 04-Mar-26
Buy* 4 1,936.60p Automatic Execution
 09:22:43 - 04-Mar-26
Unknown* 0 1,936.80p SI Trade
 09:06:18 - 04-Mar-26
Buy* 1 1,940.20p SI Trade
 08:32:12 - 04-Mar-26
Buy* 2 1,932.40p SI Trade
 14:01:34 - 03-Mar-26
Unknown* 0 1,935.80p SI Trade
 13:51:33 - 03-Mar-26
Buy* 1 1,943.60p SI Trade
 08:38:33 - 03-Mar-26
Buy* 3 1,963.40p SI Trade
 10:50:15 - 02-Mar-26
Buy* 22 1,963.40p Automatic Execution
 10:49:15 - 02-Mar-26
Buy* 2 1,960.60p SI Trade
 08:39:35 - 02-Mar-26
Sell* 11 1,929.60p Automatic Execution
 08:39:35 - 02-Mar-26
Sell* 16 1,929.60p SI Trade
 08:39:33 - 02-Mar-26
Buy* 1 1,960.60p SI Trade
 08:39:33 - 02-Mar-26
Buy* 3 1,960.20p SI Trade
 16:19:41 - 27-Feb-26
Buy* 22 1,960.80p Automatic Execution
 16:19:39 - 27-Feb-26
Unknown* 0 1,953.80p SI Trade
 13:26:53 - 27-Feb-26
Sell* 8 1,960.00p Automatic Execution
 10:12:41 - 27-Feb-26
Buy* 1 1,966.00p SI Trade
 08:41:19 - 27-Feb-26
Buy* 5 1,981.80p SI Trade
 08:03:01 - 27-Feb-26
Buy* 1 1,944.60p SI Trade
 08:37:08 - 26-Feb-26
Unknown* 0 1,944.60p SI Trade
 08:37:08 - 26-Feb-26
Unknown* 0 1,947.60p SI Trade
 09:02:21 - 25-Feb-26
Buy* 10 1,947.60p Automatic Execution
 09:02:19 - 25-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13