Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,113.00p Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 2,102.50p SI Trade
 13:11:37 - 10-Jul-26
Unknown* 0 2,088.00p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 2,125.50p SI Trade
 08:03:08 - 08-Jul-26
Buy* 1 2,125.50p SI Trade
 08:03:06 - 08-Jul-26
Buy* 1 2,125.50p Automatic Execution
 08:03:06 - 08-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 2,125.00p Automatic Execution
 08:03:04 - 08-Jul-26
Buy* 21 2,141.00p Automatic Execution
 08:00:31 - 08-Jul-26
Unknown* 0 2,128.00p SI Trade
 12:45:09 - 07-Jul-26
Unknown* 0 2,139.00p SI Trade
 12:45:07 - 07-Jul-26
Buy* 1 2,139.00p Automatic Execution
 12:45:07 - 07-Jul-26
Buy* 2 2,128.00p Automatic Execution
 12:45:07 - 07-Jul-26
Unknown* 0 2,126.00p SI Trade
 08:52:23 - 07-Jul-26
Unknown* 0 2,126.00p SI Trade
 08:52:23 - 07-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,113.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,123.50p SI Trade
 08:03:03 - 07-Jul-26
Buy* 47 2,112.614p Suspected BUY Trade
 16:06:43 - 06-Jul-26
Unknown* 0 2,121.00p SI Trade
 08:03:05 - 06-Jul-26
Sell* 3 2,103.50p Automatic Execution
 08:31:26 - 03-Jul-26
Unknown* 0 2,099.50p SI Trade
 11:28:03 - 02-Jul-26
Unknown* 0 2,106.00p SI Trade
 08:28:12 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:12 - 02-Jul-26
Buy* 1 2,095.00p Automatic Execution
 08:28:12 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:10 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:10 - 02-Jul-26
Buy* 1 2,106.00p Automatic Execution
 08:28:10 - 02-Jul-26
Buy* 1 2,095.00p Automatic Execution
 08:28:10 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:08 - 02-Jul-26
Buy* 1 2,106.00p Automatic Execution
 08:28:08 - 02-Jul-26
Buy* 1 2,095.00p SI Trade
 08:28:08 - 02-Jul-26
Buy* 1 2,095.00p Automatic Execution
 08:28:08 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:06 - 02-Jul-26
Buy* 1 2,106.00p Automatic Execution
 08:28:06 - 02-Jul-26
Buy* 1 2,095.00p SI Trade
 08:28:05 - 02-Jul-26
Buy* 1 2,095.00p Automatic Execution
 08:28:05 - 02-Jul-26
Buy* 1 2,106.00p SI Trade
 08:28:04 - 02-Jul-26
Buy* 1 2,106.00p Automatic Execution
 08:28:04 - 02-Jul-26
Unknown* 0 2,095.00p SI Trade
 08:28:03 - 02-Jul-26
Buy* 1 2,095.00p Automatic Execution
 08:28:03 - 02-Jul-26
Buy* 1 2,095.00p SI Trade
 08:03:03 - 02-Jul-26
Sell* 1 2,080.50p SI Trade
 12:09:11 - 30-Jun-26
Unknown* 0 2,080.00p SI Trade
 15:46:44 - 26-Jun-26
Unknown* 0 2,038.00p SI Trade
 14:29:05 - 26-Jun-26
Unknown* 0 2,050.50p SI Trade
 14:18:45 - 26-Jun-26
Unknown* 0 2,058.50p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,076.50p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,081.50p SI Trade
 16:23:32 - 24-Jun-26
Buy* 48 2,047.50p SI Trade
 11:48:40 - 23-Jun-26
Buy* 1 2,054.00p Automatic Execution
 16:05:34 - 22-Jun-26
Unknown* 0 2,062.00p SI Trade
 15:00:02 - 22-Jun-26
Unknown* 0 2,053.50p SI Trade
 13:51:22 - 19-Jun-26
Unknown* 0 2,039.50p SI Trade
 12:31:14 - 19-Jun-26
Unknown* 0 2,063.00p SI Trade
 10:34:52 - 18-Jun-26
Buy* 2 2,063.00p Automatic Execution
 10:34:52 - 18-Jun-26
Unknown* 0 2,058.50p SI Trade
 08:03:13 - 18-Jun-26
Buy* 1 2,058.50p Automatic Execution
 08:03:11 - 18-Jun-26
Unknown* 0 2,058.50p SI Trade
 08:03:10 - 18-Jun-26
Unknown* 0 2,075.00p SI Trade
 08:59:04 - 16-Jun-26
Sell* 5 2,047.50p Automatic Execution
 14:23:59 - 10-Jun-26
Unknown* 0 2,061.00p SI Trade
 09:01:05 - 10-Jun-26
Unknown* 0 2,071.00p SI Trade
 16:29:19 - 08-Jun-26
Unknown* 0 2,086.00p SI Trade
 16:10:27 - 08-Jun-26
Unknown* 1 2,086.00p SI Trade
 16:10:25 - 08-Jun-26
Buy* 1 2,086.00p Automatic Execution
 16:10:25 - 08-Jun-26
Unknown* 1 2,085.50p SI Trade
 16:10:23 - 08-Jun-26
Buy* 1 2,085.50p Automatic Execution
 16:10:23 - 08-Jun-26
Buy* 1 2,085.50p Automatic Execution
 16:10:21 - 08-Jun-26
Unknown* 1 2,085.50p SI Trade
 16:10:21 - 08-Jun-26
Unknown* 1 2,085.50p SI Trade
 16:10:19 - 08-Jun-26
Buy* 1 2,085.50p Automatic Execution
 16:10:19 - 08-Jun-26
Unknown* 1 2,086.00p SI Trade
 16:10:16 - 08-Jun-26
Buy* 1 2,086.00p Automatic Execution
 16:10:16 - 08-Jun-26
Unknown* 0 2,086.00p SI Trade
 16:10:14 - 08-Jun-26
Buy* 1 2,086.00p Automatic Execution
 16:10:14 - 08-Jun-26
Buy* 53 2,086.50p Automatic Execution
 16:10:12 - 08-Jun-26
Buy* 2 2,083.50p Automatic Execution
 15:49:12 - 08-Jun-26
Sell* 134 2,077.00p Automatic Execution
 15:50:44 - 05-Jun-26
Unknown* 0 2,093.50p SI Trade
 08:28:56 - 04-Jun-26
Unknown* 0 2,083.50p SI Trade
 08:28:56 - 04-Jun-26
Buy* 1 2,086.00p Automatic Execution
 08:28:56 - 04-Jun-26
Unknown* 0 2,095.50p SI Trade
 08:35:24 - 02-Jun-26
Unknown* 0 2,090.50p SI Trade
 08:35:24 - 02-Jun-26
Buy* 1 2,094.50p Automatic Execution
 08:35:24 - 02-Jun-26
Unknown* 0 2,090.50p SI Trade
 08:03:10 - 02-Jun-26
Unknown* 1 2,090.50p SI Trade
 08:03:08 - 02-Jun-26
Buy* 1 2,090.50p Automatic Execution
 08:03:08 - 02-Jun-26
Unknown* 0 2,090.50p SI Trade
 08:03:06 - 02-Jun-26
Buy* 1 2,090.50p Automatic Execution
 08:03:06 - 02-Jun-26
Sell* 812 2,057.50p Automatic Execution
 16:17:21 - 29-May-26
Unknown* 0 2,076.00p SI Trade
 09:25:11 - 29-May-26
Unknown* 1 2,076.00p SI Trade
 09:25:09 - 29-May-26
Buy* 1 2,076.00p Automatic Execution
 09:25:09 - 29-May-26
Unknown* 1 2,077.00p SI Trade
 09:25:07 - 29-May-26
Buy* 1 2,076.00p Automatic Execution
 09:25:07 - 29-May-26
Buy* 21 2,077.00p Automatic Execution
 09:25:05 - 29-May-26
Buy* 3,524 2,076.50p Automatic Execution
 08:15:38 - 29-May-26
Sell* 257 2,053.00p Negotiated Trade
 12:52:08 - 27-May-26
Unknown* 0 2,051.50p SI Trade
 08:03:05 - 27-May-26
Sell* 1 2,048.00p Automatic Execution
 08:03:12 - 26-May-26
Unknown* 0 2,048.00p SI Trade
 08:03:11 - 26-May-26
Unknown* 0 2,020.00p SI Trade
 10:16:46 - 19-May-26
Unknown* 0 2,019.00p SI Trade
 08:03:04 - 19-May-26
Sell* 2 1,994.00p Uncrossing Trade
 08:00:17 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 2 2,008.20p SI Trade
 06:21:21 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Unknown* 1 2,008.20p SI Trade
 06:21:20 - 19-May-26
Sell* 2 1,986.40p SI Trade
 08:40:16 - 18-May-26
Unknown* 0 1,995.00p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 1,998.60p SI Trade
 15:02:15 - 14-May-26
Buy* 5,037 1,987.855p Suspected BUY Trade
 15:50:14 - 13-May-26
Buy* 251 1,989.025p Suspected BUY Trade
 13:47:38 - 13-May-26
Unknown* 0 2,005.50p SI Trade
 08:03:04 - 13-May-26
Unknown* 0 1,991.60p SI Trade
 08:03:03 - 13-May-26
Buy* 1 1,991.60p Automatic Execution
 08:03:03 - 13-May-26
Buy* 2 2,005.50p Automatic Execution
 08:00:33 - 13-May-26
Unknown* 0 1,989.80p SI Trade
 16:17:37 - 11-May-26
Unknown* 0 2,001.00p SI Trade
 09:50:35 - 11-May-26
Unknown* 0 2,000.50p SI Trade
 08:03:04 - 11-May-26
Unknown* 0 2,000.50p SI Trade
 08:03:04 - 11-May-26
Buy* 1 2,000.50p Automatic Execution
 08:03:04 - 11-May-26
Unknown* 0 1,993.40p SI Trade
 09:11:36 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:10 - 08-May-26
Buy* 1 1,993.40p SI Trade
 08:03:08 - 08-May-26
Buy* 1 2,009.00p Automatic Execution
 08:03:08 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:08 - 08-May-26
Unknown* 0 2,009.00p SI Trade
 08:03:08 - 08-May-26
Buy* 1 1,993.40p Automatic Execution
 08:03:08 - 08-May-26
Buy* 6 2,009.00p Automatic Execution
 08:00:31 - 08-May-26
Unknown* 0 2,012.50p SI Trade
 08:03:10 - 07-May-26
Unknown* 0 2,012.50p SI Trade
 08:03:10 - 07-May-26
Buy* 1 2,026.50p SI Trade
 08:03:08 - 07-May-26
Buy* 1 2,012.50p Automatic Execution
 08:03:08 - 07-May-26
Unknown* 0 2,026.50p SI Trade
 08:03:06 - 07-May-26
Buy* 1 2,012.50p Automatic Execution
 08:03:06 - 07-May-26
Buy* 3 2,026.50p Automatic Execution
 08:01:25 - 07-May-26
Unknown* 0 1,991.80p SI Trade
 08:03:04 - 05-May-26
Unknown* 0 2,008.50p SI Trade
 08:07:45 - 01-May-26
Unknown* 0 1,950.80p SI Trade
 09:59:05 - 30-Apr-26
Unknown* 0 1,976.40p SI Trade
 08:03:04 - 29-Apr-26
Unknown* 0 1,983.60p SI Trade
 08:03:07 - 27-Apr-26
Buy* 1 1,970.00p Automatic Execution
 08:03:07 - 27-Apr-26
Unknown* 0 1,970.00p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 1,992.40p SI Trade
 08:00:34 - 24-Apr-26
Buy* 1 1,992.40p SI Trade
 08:00:32 - 24-Apr-26
Buy* 49 2,000.275p Suspected BUY Trade
 14:39:35 - 21-Apr-26
Unknown* 0 1,978.00p SI Trade
 12:09:48 - 21-Apr-26
Buy* 1 1,967.40p SI Trade
 10:39:11 - 14-Apr-26
Buy* 2 1,956.00p Automatic Execution
 10:39:11 - 14-Apr-26
Buy* 1 1,956.00p SI Trade
 10:39:10 - 14-Apr-26
Unknown* 0 1,949.20p SI Trade
 15:23:30 - 09-Apr-26
Unknown* 1 1,949.20p SI Trade
 15:23:28 - 09-Apr-26
Buy* 2 1,949.20p Automatic Execution
 15:23:28 - 09-Apr-26
Unknown* 2 1,951.60p SI Trade
 15:10:01 - 09-Apr-26
Buy* 2 1,951.60p Automatic Execution
 15:10:01 - 09-Apr-26
Buy* 1 1,960.00p SI Trade
 16:15:48 - 08-Apr-26
Buy* 9 1,959.00p Automatic Execution
 16:15:46 - 08-Apr-26
Unknown* 0 1,950.40p SI Trade
 10:00:58 - 08-Apr-26
Buy* 1 1,974.80p Automatic Execution
 08:10:33 - 08-Apr-26
Unknown* 0 1,938.40p SI Trade
 08:00:35 - 08-Apr-26
Buy* 1 1,979.20p SI Trade
 08:00:35 - 08-Apr-26
Unknown* 0 1,935.20p SI Trade
 14:59:59 - 07-Apr-26
Sell* 18 1,935.20p Automatic Execution
 14:59:59 - 07-Apr-26
Unknown* 0 1,956.20p SI Trade
 09:17:43 - 07-Apr-26
Buy* 3 1,956.20p Automatic Execution
 09:17:36 - 07-Apr-26
Unknown* 0 1,956.20p SI Trade
 09:17:36 - 07-Apr-26
Sell* 2,085 1,925.943p Negotiated Trade
 08:08:39 - 07-Apr-26
Buy* 1 1,927.20p SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 1,927.20p SI Trade
 08:11:39 - 02-Apr-26
Unknown* 0 1,944.20p SI Trade
 08:35:14 - 01-Apr-26
Buy* 2 1,947.20p SI Trade
 08:00:34 - 01-Apr-26
Unknown* 0 1,893.00p SI Trade
 15:56:17 - 31-Mar-26
Sell* 1 1,902.20p SI Trade
 13:09:19 - 31-Mar-26
Buy* 200 1,898.00p Automatic Execution
 13:59:37 - 30-Mar-26
Sell* 4 1,886.40p Automatic Execution
 12:24:55 - 30-Mar-26
Sell* 5 1,886.40p SI Trade
 12:24:54 - 30-Mar-26
Unknown* 0 1,891.20p SI Trade
 11:51:16 - 30-Mar-26
Unknown* 0 1,887.60p SI Trade
 08:21:07 - 30-Mar-26
Sell* 4 1,874.80p Automatic Execution
 08:03:06 - 30-Mar-26
Sell* 6 1,874.80p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 1,872.00p SI Trade
 14:08:11 - 27-Mar-26
Unknown* 0 1,880.60p SI Trade
 14:08:11 - 27-Mar-26
Buy* 1 1,883.20p SI Trade
 13:57:46 - 27-Mar-26
Unknown* 1 1,882.60p SI Trade
 13:57:44 - 27-Mar-26
Buy* 3 1,883.20p Automatic Execution
 13:57:44 - 27-Mar-26
Buy* 23 1,882.60p Automatic Execution
 13:57:42 - 27-Mar-26
Buy* 2,000 1,892.60p Automatic Execution
 13:03:26 - 27-Mar-26
Unknown* 0 1,907.60p SI Trade
 08:02:44 - 26-Mar-26
Buy* 1 1,904.60p SI Trade
 08:36:49 - 25-Mar-26
Unknown* 0 1,881.40p SI Trade
 15:38:19 - 24-Mar-26
Unknown* 0 1,892.00p SI Trade
 15:38:19 - 24-Mar-26
Unknown* 0 1,892.00p SI Trade
 15:20:10 - 24-Mar-26
Unknown* 0 1,877.60p SI Trade
 15:20:10 - 24-Mar-26
Unknown* 0 1,871.60p SI Trade
 13:07:10 - 24-Mar-26
Unknown* 0 1,879.00p SI Trade
 12:13:25 - 24-Mar-26
Unknown* 0 1,869.20p SI Trade
 12:13:25 - 24-Mar-26
Unknown* 0 1,857.00p SI Trade
 08:56:43 - 24-Mar-26
Sell* 10 1,866.80p Automatic Execution
 08:56:43 - 24-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84