Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,219.50p SI Trade
 14:08:34 - 28-Sep-26
Buy* 6 2,229.00p SI Trade
 12:00:11 - 28-Sep-26
Unknown* 0 2,234.50p SI Trade
 08:38:04 - 28-Sep-26
Buy* 21 2,233.00p Automatic Execution
 08:38:03 - 28-Sep-26
Buy* 1 2,234.50p SI Trade
 08:30:03 - 28-Sep-26
Buy* 1 2,235.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 16 2,243.50p SI Trade
 15:00:10 - 25-Sep-26
Unknown* 19 2,243.50p SI Trade
 15:00:08 - 25-Sep-26
Buy* 19 2,244.00p Automatic Execution
 15:00:08 - 25-Sep-26
Unknown* 19 2,243.50p SI Trade
 15:00:06 - 25-Sep-26
Buy* 19 2,243.50p Automatic Execution
 15:00:06 - 25-Sep-26
Unknown* 19 2,243.50p SI Trade
 15:00:04 - 25-Sep-26
Buy* 19 2,243.50p Automatic Execution
 15:00:04 - 25-Sep-26
Buy* 19 2,243.50p Automatic Execution
 15:00:02 - 25-Sep-26
Unknown* 3 2,243.50p SI Trade
 15:00:01 - 25-Sep-26
Unknown* 3 2,243.50p SI Trade
 15:00:00 - 25-Sep-26
Buy* 3 2,243.50p Automatic Execution
 15:00:00 - 25-Sep-26
Unknown* 3 2,244.00p SI Trade
 14:59:58 - 25-Sep-26
Buy* 3 2,244.00p Automatic Execution
 14:59:58 - 25-Sep-26
Buy* 3 2,242.50p Automatic Execution
 14:59:46 - 25-Sep-26
Buy* 3 2,242.50p SI Trade
 14:59:46 - 25-Sep-26
Buy* 3 2,244.00p Automatic Execution
 14:59:44 - 25-Sep-26
Buy* 3 2,244.00p SI Trade
 14:59:43 - 25-Sep-26
Buy* 3 2,243.50p Automatic Execution
 14:59:19 - 25-Sep-26
Buy* 1 2,243.50p SI Trade
 14:59:18 - 25-Sep-26
Buy* 801 2,244.50p Automatic Execution
 14:59:16 - 25-Sep-26
Buy* 101 2,228.887p Suspected BUY Trade
 08:53:48 - 25-Sep-26
Unknown* 0 2,230.00p SI Trade
 08:34:12 - 25-Sep-26
Unknown* 0 2,231.50p SI Trade
 08:03:04 - 25-Sep-26
Sell* 2 2,241.00p Automatic Execution
 14:36:35 - 24-Sep-26
Sell* 2,792 2,226.796p Negotiated Trade
 09:58:20 - 24-Sep-26
Buy* 2 2,236.50p SI Trade
 08:08:55 - 24-Sep-26
Buy* 3 2,236.50p SI Trade
 08:08:55 - 24-Sep-26
Buy* 3 2,235.00p Automatic Execution
 08:08:55 - 24-Sep-26
Buy* 2 2,236.50p SI Trade
 08:08:53 - 24-Sep-26
Buy* 3 2,236.50p Automatic Execution
 08:08:53 - 24-Sep-26
Buy* 72 2,235.00p Automatic Execution
 08:08:53 - 24-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:05 - 24-Sep-26
Unknown* 0 2,232.00p SI Trade
 08:03:03 - 24-Sep-26
Buy* 3 2,232.00p Automatic Execution
 08:03:03 - 24-Sep-26
Sell* 132 2,231.34p Negotiated Trade
 12:30:22 - 23-Sep-26
Unknown* 0 2,244.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 2,244.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 1 2,244.00p SI Trade
 08:03:02 - 23-Sep-26
Sell* 4 2,219.00p Automatic Execution
 08:02:49 - 23-Sep-26
Unknown* 0 2,257.50p SI Trade
 10:52:31 - 22-Sep-26
Sell* 19 2,242.00p Automatic Execution
 08:32:44 - 22-Sep-26
Buy* 1 2,255.50p SI Trade
 08:03:04 - 22-Sep-26
Sell* 710 2,240.50p Automatic Execution
 16:11:24 - 21-Sep-26
Unknown* 0 2,242.00p SI Trade
 15:15:20 - 21-Sep-26
Sell* 162 2,242.00p Automatic Execution
 15:15:20 - 21-Sep-26
Sell* 26 2,244.50p Automatic Execution
 14:46:15 - 21-Sep-26
Unknown* 0 2,253.00p SI Trade
 09:06:08 - 21-Sep-26
Buy* 2 2,253.00p SI Trade
 09:06:06 - 21-Sep-26
Buy* 2 2,253.00p Automatic Execution
 09:06:06 - 21-Sep-26
Buy* 2 2,253.00p SI Trade
 09:06:04 - 21-Sep-26
Buy* 2 2,253.00p Automatic Execution
 09:06:04 - 21-Sep-26
Buy* 2 2,253.00p Automatic Execution
 09:06:02 - 21-Sep-26
Buy* 2 2,253.00p SI Trade
 09:06:01 - 21-Sep-26
Buy* 2 2,253.00p SI Trade
 09:05:59 - 21-Sep-26
Buy* 2 2,253.00p Automatic Execution
 09:05:59 - 21-Sep-26
Buy* 1 2,253.00p SI Trade
 09:05:57 - 21-Sep-26
Buy* 2 2,253.00p Automatic Execution
 09:05:57 - 21-Sep-26
Buy* 1 2,253.00p SI Trade
 09:05:55 - 21-Sep-26
Buy* 1 2,253.00p Automatic Execution
 09:05:55 - 21-Sep-26
Buy* 1 2,253.00p SI Trade
 09:05:53 - 21-Sep-26
Buy* 1 2,253.00p Automatic Execution
 09:05:53 - 21-Sep-26
Buy* 1 2,253.00p SI Trade
 09:05:51 - 21-Sep-26
Buy* 1 2,253.00p Automatic Execution
 09:05:51 - 21-Sep-26
Buy* 1 2,253.00p SI Trade
 09:05:49 - 21-Sep-26
Buy* 1 2,253.00p Automatic Execution
 09:05:49 - 21-Sep-26
Unknown* 0 2,252.00p SI Trade
 09:05:49 - 21-Sep-26
Buy* 1 2,252.00p Automatic Execution
 09:05:49 - 21-Sep-26
Buy* 119 2,252.00p Automatic Execution
 09:05:47 - 21-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:30:07 - 21-Sep-26
Buy* 1 2,254.50p SI Trade
 08:30:05 - 21-Sep-26
Buy* 1 2,254.50p Automatic Execution
 08:30:05 - 21-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:30:03 - 21-Sep-26
Buy* 1 2,254.50p Automatic Execution
 08:30:03 - 21-Sep-26
Unknown* 0 2,240.50p SI Trade
 15:39:12 - 18-Sep-26
Unknown* 0 2,275.50p SI Trade
 14:14:08 - 18-Sep-26
Unknown* 0 2,278.00p SI Trade
 14:14:08 - 18-Sep-26
Buy* 1 2,278.00p Automatic Execution
 14:14:08 - 18-Sep-26
Unknown* 0 2,258.50p SI Trade
 12:17:17 - 18-Sep-26
Buy* 1 2,270.50p SI Trade
 08:03:04 - 18-Sep-26
Sell* 2,795 2,269.50p Negotiated Trade
 14:08:10 - 17-Sep-26
Buy* 1 2,275.50p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 2,268.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 2,268.50p SI Trade
 08:03:04 - 16-Sep-26
Buy* 171 2,260.084p Suspected BUY Trade
 13:25:14 - 15-Sep-26
Unknown* 0 2,266.00p SI Trade
 08:10:33 - 15-Sep-26
Unknown* 0 2,266.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,266.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 2,260.00p SI Trade
 16:26:24 - 14-Sep-26
Unknown* 0 2,262.50p SI Trade
 14:34:04 - 14-Sep-26
Unknown* 0 2,248.00p SI Trade
 09:26:25 - 14-Sep-26
Buy* 940 2,259.00p Automatic Execution
 08:23:28 - 14-Sep-26
Sell* 8 2,235.50p Automatic Execution
 14:45:32 - 11-Sep-26
Unknown* 0 2,259.50p SI Trade
 14:34:05 - 11-Sep-26
Unknown* 0 2,241.00p SI Trade
 11:34:11 - 11-Sep-26
Unknown* 0 2,235.00p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,235.00p SI Trade
 08:03:05 - 11-Sep-26
Buy* 5 2,225.50p SI Trade
 15:16:41 - 10-Sep-26
Unknown* 0 2,225.50p SI Trade
 15:16:41 - 10-Sep-26
Unknown* 0 2,225.50p SI Trade
 15:16:41 - 10-Sep-26
Buy* 9 2,222.50p SI Trade
 15:09:58 - 10-Sep-26
Sell* 2,211 2,214.911p Negotiated Trade
 08:00:14 - 10-Sep-26
Sell* 9 2,213.00p SI Trade
 16:19:34 - 09-Sep-26
Buy* 1 2,227.00p SI Trade
 14:36:03 - 09-Sep-26
Unknown* 0 2,248.00p SI Trade
 14:29:02 - 09-Sep-26
Buy* 9 2,249.00p Automatic Execution
 14:29:01 - 09-Sep-26
Unknown* 0 2,235.00p SI Trade
 13:58:12 - 09-Sep-26
Buy* 8 2,233.00p SI Trade
 11:41:27 - 09-Sep-26
Sell* 2 2,233.00p SI Trade
 11:41:25 - 09-Sep-26
Buy* 9 2,233.00p Automatic Execution
 11:41:25 - 09-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 2,253.50p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:45 - 09-Sep-26
Unknown* 0 2,213.00p SI Trade
 08:00:45 - 09-Sep-26
Buy* 3 2,253.50p SI Trade
 08:00:45 - 09-Sep-26
Sell* 25 2,212.50p Uncrossing Trade
 08:00:15 - 09-Sep-26
Buy* 5 2,254.00p SI Trade
 15:05:24 - 08-Sep-26
Buy* 8 2,269.00p Automatic Execution
 13:30:05 - 08-Sep-26
Buy* 1 2,274.50p SI Trade
 11:20:20 - 08-Sep-26
Buy* 6 2,274.00p SI Trade
 11:20:18 - 08-Sep-26
Buy* 8 2,274.00p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 1 2,277.50p SI Trade
 10:12:03 - 08-Sep-26
Buy* 2 2,271.50p SI Trade
 10:12:03 - 08-Sep-26
Buy* 8 2,271.50p Automatic Execution
 10:12:03 - 08-Sep-26
Unknown* 0 2,271.50p SI Trade
 08:03:05 - 08-Sep-26
Buy* 4 2,271.50p SI Trade
 08:03:05 - 08-Sep-26
Unknown* 0 2,278.50p SI Trade
 08:43:35 - 07-Sep-26
Unknown* 0 2,281.00p SI Trade
 08:03:03 - 07-Sep-26
Buy* 684 2,286.566p Suspected BUY Trade
 16:03:13 - 04-Sep-26
Buy* 454 2,286.636p Suspected BUY Trade
 16:01:35 - 04-Sep-26
Buy* 7 2,285.00p Automatic Execution
 14:34:33 - 04-Sep-26
Unknown* 0 2,293.50p SI Trade
 09:09:28 - 04-Sep-26
Unknown* 0 2,296.50p SI Trade
 08:03:04 - 04-Sep-26
Buy* 2,729 2,296.292p Suspected BUY Trade
 13:32:18 - 03-Sep-26
Buy* 1 2,294.00p SI Trade
 13:11:46 - 03-Sep-26
Buy* 2 2,289.50p SI Trade
 09:21:33 - 03-Sep-26
Buy* 16 2,286.00p Automatic Execution
 09:21:33 - 03-Sep-26
Buy* 2 2,289.50p SI Trade
 09:18:03 - 03-Sep-26
Buy* 8 2,286.50p Automatic Execution
 09:18:01 - 03-Sep-26
Buy* 1 2,289.50p SI Trade
 09:17:59 - 03-Sep-26
Buy* 34 2,286.50p Automatic Execution
 09:17:59 - 03-Sep-26
Buy* 1 2,291.00p SI Trade
 08:49:05 - 03-Sep-26
Buy* 1 2,284.50p SI Trade
 08:03:05 - 03-Sep-26
Buy* 4 2,282.50p SI Trade
 15:56:26 - 02-Sep-26
Unknown* 0 2,276.00p SI Trade
 15:16:23 - 02-Sep-26
Buy* 2 2,275.00p SI Trade
 15:16:21 - 02-Sep-26
Buy* 8 2,320.50p Automatic Execution
 15:16:21 - 02-Sep-26
Buy* 19 2,275.00p Automatic Execution
 15:16:20 - 02-Sep-26
Unknown* 0 2,268.00p SI Trade
 08:39:17 - 02-Sep-26
Unknown* 0 2,270.50p SI Trade
 08:03:05 - 02-Sep-26
Buy* 8 2,273.00p SI Trade
 14:35:18 - 01-Sep-26
Buy* 66 2,273.00p Automatic Execution
 14:35:18 - 01-Sep-26
Sell* 6 2,246.00p SI Trade
 14:32:01 - 01-Sep-26
Sell* 52 2,246.00p Automatic Execution
 14:32:01 - 01-Sep-26
Buy* 2 2,279.00p SI Trade
 11:32:52 - 01-Sep-26
Buy* 2 2,272.50p SI Trade
 11:32:52 - 01-Sep-26
Buy* 8 2,272.50p Automatic Execution
 11:32:52 - 01-Sep-26
Unknown* 0 2,265.50p SI Trade
 08:44:03 - 01-Sep-26
Unknown* 0 2,282.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 2,262.50p SI Trade
 11:34:35 - 28-Aug-26
Unknown* 0 2,273.50p SI Trade
 10:28:12 - 28-Aug-26
Buy* 1 2,273.50p SI Trade
 10:28:12 - 28-Aug-26
Buy* 3 2,276.00p SI Trade
 08:16:26 - 28-Aug-26
Buy* 7 2,276.00p Automatic Execution
 08:16:24 - 28-Aug-26
Buy* 5 2,282.50p SI Trade
 08:16:24 - 28-Aug-26
Buy* 1 2,282.50p SI Trade
 08:16:24 - 28-Aug-26
Buy* 7 2,282.50p Automatic Execution
 08:16:24 - 28-Aug-26
Buy* 7 2,276.00p SI Trade
 08:16:24 - 28-Aug-26
Buy* 7 2,282.50p SI Trade
 08:16:22 - 28-Aug-26
Buy* 7 2,282.50p Automatic Execution
 08:16:22 - 28-Aug-26
Unknown* 0 2,265.50p SI Trade
 08:16:22 - 28-Aug-26
Unknown* 0 2,276.50p SI Trade
 08:16:22 - 28-Aug-26
Buy* 7 2,282.50p Automatic Execution
 08:16:22 - 28-Aug-26
Buy* 136 2,276.50p Automatic Execution
 08:16:22 - 28-Aug-26
Unknown* 0 2,289.50p SI Trade
 08:03:03 - 28-Aug-26
Buy* 86 2,289.50p Automatic Execution
 08:00:31 - 28-Aug-26
Buy* 6 2,271.00p SI Trade
 15:41:40 - 27-Aug-26
Unknown* 6 2,271.00p SI Trade
 15:41:38 - 27-Aug-26
Buy* 7 2,271.00p Automatic Execution
 15:41:38 - 27-Aug-26
Unknown* 0 2,272.00p SI Trade
 09:00:34 - 27-Aug-26
Buy* 7 2,272.00p Automatic Execution
 08:59:04 - 27-Aug-26
Unknown* 0 2,262.00p SI Trade
 08:37:44 - 27-Aug-26
Buy* 2 2,264.00p SI Trade
 15:38:52 - 26-Aug-26
Unknown* 0 2,264.50p SI Trade
 15:38:50 - 26-Aug-26
Buy* 3 2,264.00p Automatic Execution
 15:38:50 - 26-Aug-26
Buy* 23 2,264.50p Automatic Execution
 15:38:48 - 26-Aug-26
Buy* 1 2,261.00p SI Trade
 11:59:05 - 26-Aug-26
Buy* 443 2,255.529p Suspected BUY Trade
 11:07:07 - 26-Aug-26
Buy* 29 2,255.257p Suspected BUY Trade
 11:02:36 - 26-Aug-26
Unknown* 0 2,271.00p SI Trade
 08:03:07 - 26-Aug-26
Buy* 3 2,272.50p SI Trade
 08:03:07 - 26-Aug-26
Buy* 3 2,272.50p Automatic Execution
 08:03:07 - 26-Aug-26
Buy* 2 2,272.50p SI Trade
 08:03:07 - 26-Aug-26
Unknown* 0 2,272.50p SI Trade
 08:03:07 - 26-Aug-26
Buy* 3 2,256.00p Automatic Execution
 08:03:07 - 26-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37