Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,233.00 2,233.00 2,233.00 2,207.00 29
25th Sep 2026 (Fri) 2,244.50 2,244.50 2,242.50 2,225.25 1,082
24th Sep 2026 (Thu) 2,232.00 2,241.00 2,232.00 2,225.75 2,882
23rd Sep 2026 (Wed) 2,219.00 2,219.00 2,219.00 2,238.50 137
22nd Sep 2026 (Tue) 2,242.00 2,242.00 2,242.00 2,233.00 20
21st Sep 2026 (Mon) 2,254.50 2,254.50 2,240.50 2,241.75 1,049
18th Sep 2026 (Fri) 2,278.00 2,278.00 2,278.00 2,244.00 2
17th Sep 2026 (Thu) 2,260.75 2,270.00 2,260.75 2,270.00 2,796
16th Sep 2026 (Wed) 2,255.25 2,260.75 2,255.25 2,260.75 0
15th Sep 2026 (Tue) 2,256.50 2,256.50 2,255.25 2,255.25 171
14th Sep 2026 (Mon) 2,259.00 2,259.00 2,259.00 2,256.50 942
11th Sep 2026 (Fri) 2,235.50 2,235.50 2,235.50 2,235.25 8
10th Sep 2026 (Thu) 2,218.50 2,222.75 2,218.50 2,222.75 2,225
9th Sep 2026 (Wed) 2,212.50 2,249.00 2,212.50 2,218.50 67
8th Sep 2026 (Tue) 2,271.50 2,274.00 2,269.00 2,245.75 43
7th Sep 2026 (Mon) 2,282.25 2,282.25 2,267.00 2,267.00 0
4th Sep 2026 (Fri) 2,285.00 2,285.00 2,285.00 2,282.25 1,145
3rd Sep 2026 (Thu) 2,286.50 2,286.50 2,286.00 2,293.75 2,795
2nd Sep 2026 (Wed) 2,275.00 2,320.50 2,275.00 2,274.00 33
1st Sep 2026 (Tue) 2,272.50 2,273.00 2,246.00 2,265.25 144
31st Aug 2026 (Mon) 2,282.25 2,282.25 2,282.25 2,282.25 0
28th Aug 2026 (Fri) 2,289.50 2,289.50 2,276.00 2,282.25 274
27th Aug 2026 (Thu) 2,272.00 2,272.00 2,271.00 2,265.50 26
26th Aug 2026 (Wed) 2,274.00 2,274.00 2,232.50 2,259.25 660
25th Aug 2026 (Tue) 2,261.75 2,261.75 2,255.00 2,255.00 2,212
24th Aug 2026 (Mon) 2,253.25 2,261.75 2,253.25 2,261.75 0
21st Aug 2026 (Fri) 2,231.00 2,244.50 2,231.00 2,253.25 78
20th Aug 2026 (Thu) 2,249.50 2,249.50 2,236.50 2,242.75 593
19th Aug 2026 (Wed) 2,262.00 2,291.00 2,243.50 2,257.50 67
18th Aug 2026 (Tue) 2,257.00 2,257.00 2,244.00 2,251.50 8,006
17th Aug 2026 (Mon) 2,262.50 2,262.50 2,238.00 2,238.00 0
14th Aug 2026 (Fri) 2,271.00 2,271.00 2,271.00 2,262.50 8
13th Aug 2026 (Thu) 2,229.75 2,242.75 2,229.75 2,242.75 1
12th Aug 2026 (Wed) 2,246.00 2,246.00 2,246.00 2,229.75 3,556
11th Aug 2026 (Tue) 2,243.00 2,247.25 2,243.00 2,247.25 554
10th Aug 2026 (Mon) 2,235.50 2,247.50 2,235.50 2,243.00 29
7th Aug 2026 (Fri) 2,226.75 2,247.00 2,226.75 2,247.00 0
6th Aug 2026 (Thu) 2,234.00 2,234.00 2,234.00 2,226.75 2,924
5th Aug 2026 (Wed) 2,241.50 2,243.00 2,241.50 2,229.25 2,369
4th Aug 2026 (Tue) 2,209.50 2,211.00 2,209.50 2,224.00 144
3rd Aug 2026 (Mon) 2,205.50 2,216.00 2,205.50 2,209.00 150
31st Jul 2026 (Fri) 2,187.50 2,187.50 2,178.50 2,178.50 0
30th Jul 2026 (Thu) 2,242.00 2,242.00 2,220.50 2,187.50 27
29th Jul 2026 (Wed) 2,247.50 2,255.00 2,246.00 2,245.25 5,903
FTSE 100 Latest
Value10,684.88
Change-10.37