| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,113.00 | 2,113.00 | 2,113.00 | 2,111.25 | 2 |
| 9th Jul 2026 (Thu) | 2,090.25 | 2,105.25 | 2,090.25 | 2,105.25 | 0 |
| 8th Jul 2026 (Wed) | 2,141.00 | 2,141.00 | 2,125.00 | 2,090.25 | 24 |
| 7th Jul 2026 (Tue) | 2,128.00 | 2,139.00 | 2,128.00 | 2,131.50 | 3 |
| 6th Jul 2026 (Mon) | 2,108.50 | 2,110.50 | 2,108.50 | 2,110.50 | 47 |
| 3rd Jul 2026 (Fri) | 2,120.00 | 2,120.00 | 2,103.50 | 2,108.50 | 10 |
| 2nd Jul 2026 (Thu) | 2,095.00 | 2,106.00 | 2,095.00 | 2,103.00 | 44 |
| 1st Jul 2026 (Wed) | 2,069.25 | 2,097.50 | 2,069.25 | 2,097.50 | 0 |
| 30th Jun 2026 (Tue) | 2,081.25 | 2,081.25 | 2,069.25 | 2,069.25 | 1 |
| 29th Jun 2026 (Mon) | 2,081.75 | 2,081.75 | 2,081.25 | 2,081.25 | 0 |
| 26th Jun 2026 (Fri) | 2,066.75 | 2,081.75 | 2,066.75 | 2,081.75 | 0 |
| 25th Jun 2026 (Thu) | 2,079.00 | 2,079.00 | 2,066.75 | 2,066.75 | 0 |
| 24th Jun 2026 (Wed) | 2,053.00 | 2,079.00 | 2,053.00 | 2,079.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,051.00 | 2,053.00 | 2,051.00 | 2,053.00 | 48 |
| 22nd Jun 2026 (Mon) | 2,054.00 | 2,054.00 | 2,054.00 | 2,051.00 | 1 |
| 19th Jun 2026 (Fri) | 2,052.50 | 2,055.00 | 2,052.50 | 2,055.00 | 0 |
| 18th Jun 2026 (Thu) | 2,058.50 | 2,063.00 | 2,058.50 | 2,052.50 | 3 |
| 17th Jun 2026 (Wed) | 2,063.00 | 2,063.00 | 2,062.25 | 2,062.25 | 0 |
| 16th Jun 2026 (Tue) | 2,067.25 | 2,067.25 | 2,063.00 | 2,063.00 | 0 |
| 15th Jun 2026 (Mon) | 2,062.25 | 2,067.25 | 2,062.25 | 2,067.25 | 0 |
| 12th Jun 2026 (Fri) | 2,042.00 | 2,062.25 | 2,042.00 | 2,062.25 | 0 |
| 11th Jun 2026 (Thu) | 2,057.25 | 2,057.25 | 2,042.00 | 2,042.00 | 0 |
| 10th Jun 2026 (Wed) | 2,047.50 | 2,047.50 | 2,047.50 | 2,057.25 | 5 |
| 9th Jun 2026 (Tue) | 2,077.00 | 2,077.00 | 2,046.75 | 2,046.75 | 0 |
| 8th Jun 2026 (Mon) | 2,083.50 | 2,086.50 | 2,083.50 | 2,077.00 | 66 |
| 5th Jun 2026 (Fri) | 2,077.00 | 2,077.00 | 2,077.00 | 2,079.00 | 134 |
| 4th Jun 2026 (Thu) | 2,086.00 | 2,086.00 | 2,086.00 | 2,089.25 | 1 |
| 3rd Jun 2026 (Wed) | 2,083.50 | 2,083.50 | 2,077.25 | 2,077.25 | 0 |
| 2nd Jun 2026 (Tue) | 2,090.50 | 2,094.50 | 2,090.50 | 2,083.50 | 4 |
| 1st Jun 2026 (Mon) | 2,065.00 | 2,077.00 | 2,065.00 | 2,077.00 | 0 |
| 29th May 2026 (Fri) | 2,076.50 | 2,077.00 | 2,057.50 | 2,065.00 | 4,361 |
| 28th May 2026 (Thu) | 2,055.75 | 2,055.75 | 2,049.25 | 2,049.25 | 0 |
| 27th May 2026 (Wed) | 2,055.00 | 2,055.75 | 2,055.00 | 2,055.75 | 257 |
| 26th May 2026 (Tue) | 2,048.00 | 2,048.00 | 2,048.00 | 2,055.00 | 1 |
| 25th May 2026 (Mon) | 2,041.75 | 2,041.75 | 2,041.75 | 2,041.75 | 0 |
| 22nd May 2026 (Fri) | 2,013.75 | 2,041.75 | 2,013.75 | 2,041.75 | 0 |
| 21st May 2026 (Thu) | 2,011.25 | 2,013.75 | 2,011.25 | 2,013.75 | 0 |
| 20th May 2026 (Wed) | 2,008.75 | 2,011.25 | 2,008.75 | 2,011.25 | 0 |
| 19th May 2026 (Tue) | 1,994.00 | 1,994.00 | 1,994.00 | 2,008.75 | 8 |
| 18th May 2026 (Mon) | 2,001.25 | 2,008.25 | 2,001.25 | 2,008.25 | 2 |
| 15th May 2026 (Fri) | 1,998.50 | 2,001.25 | 1,998.50 | 2,001.25 | 0 |
| 14th May 2026 (Thu) | 1,980.50 | 1,998.50 | 1,980.50 | 1,998.50 | 0 |
| 13th May 2026 (Wed) | 2,005.50 | 2,005.50 | 1,991.60 | 1,980.50 | 5,291 |
| 12th May 2026 (Tue) | 1,984.30 | 1,984.30 | 1,977.30 | 1,977.30 | 0 |
| 11th May 2026 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 1,984.30 | 1 |