| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,008.75 | 2,011.25 | 2,008.75 | 2,011.25 | 0 |
| 19th May 2026 (Tue) | 1,994.00 | 1,994.00 | 1,994.00 | 2,008.75 | 8 |
| 18th May 2026 (Mon) | 2,001.25 | 2,008.25 | 2,001.25 | 2,008.25 | 2 |
| 15th May 2026 (Fri) | 1,998.50 | 2,001.25 | 1,998.50 | 2,001.25 | 0 |
| 14th May 2026 (Thu) | 1,980.50 | 1,998.50 | 1,980.50 | 1,998.50 | 0 |
| 13th May 2026 (Wed) | 2,005.50 | 2,005.50 | 1,991.60 | 1,980.50 | 5,291 |
| 12th May 2026 (Tue) | 1,984.30 | 1,984.30 | 1,977.30 | 1,977.30 | 0 |
| 11th May 2026 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 1,984.30 | 1 |
| 8th May 2026 (Fri) | 2,009.00 | 2,009.00 | 1,993.40 | 1,989.00 | 9 |
| 7th May 2026 (Thu) | 2,026.50 | 2,026.50 | 2,012.50 | 1,994.00 | 6 |
| 6th May 2026 (Wed) | 1,991.10 | 2,004.85 | 1,991.10 | 2,004.85 | 0 |
| 5th May 2026 (Tue) | 1,989.60 | 1,991.10 | 1,989.60 | 1,991.10 | 0 |
| 4th May 2026 (Mon) | 1,989.60 | 1,989.60 | 1,989.60 | 1,989.60 | 0 |
| 1st May 2026 (Fri) | 1,984.90 | 1,989.60 | 1,984.90 | 1,989.60 | 0 |
| 30th Apr 2026 (Thu) | 1,970.60 | 1,984.90 | 1,970.60 | 1,984.90 | 0 |
| 29th Apr 2026 (Wed) | 1,970.60 | 1,970.60 | 1,970.60 | 1,970.60 | 0 |
| 28th Apr 2026 (Tue) | 1,966.20 | 1,970.60 | 1,966.20 | 1,970.60 | 0 |
| 27th Apr 2026 (Mon) | 1,983.60 | 1,983.60 | 1,970.00 | 1,966.20 | 3 |
| 24th Apr 2026 (Fri) | 1,992.40 | 1,992.40 | 1,992.40 | 1,968.20 | 9 |
| 23rd Apr 2026 (Thu) | 1,984.20 | 1,984.20 | 1,974.10 | 1,974.10 | 0 |
| 22nd Apr 2026 (Wed) | 1,994.40 | 1,994.40 | 1,984.20 | 1,984.20 | 0 |
| 21st Apr 2026 (Tue) | 1,990.90 | 1,994.40 | 1,990.90 | 1,994.40 | 49 |
| 20th Apr 2026 (Mon) | 1,985.40 | 1,990.90 | 1,985.40 | 1,990.90 | 0 |
| 17th Apr 2026 (Fri) | 1,969.70 | 1,985.40 | 1,969.70 | 1,985.40 | 0 |
| 16th Apr 2026 (Thu) | 1,951.60 | 1,969.70 | 1,951.60 | 1,969.70 | 0 |
| 15th Apr 2026 (Wed) | 1,950.30 | 1,951.60 | 1,950.30 | 1,951.60 | 0 |
| 14th Apr 2026 (Tue) | 1,956.00 | 1,956.00 | 1,956.00 | 1,950.30 | 4 |
| 13th Apr 2026 (Mon) | 1,938.10 | 1,938.10 | 1,937.40 | 1,937.40 | 0 |
| 10th Apr 2026 (Fri) | 1,944.70 | 1,944.70 | 1,938.10 | 1,938.10 | 0 |
| 9th Apr 2026 (Thu) | 1,951.00 | 1,951.60 | 1,949.20 | 1,944.70 | 9 |
| 8th Apr 2026 (Wed) | 1,979.20 | 1,979.20 | 1,959.00 | 1,954.40 | 23 |
| 7th Apr 2026 (Tue) | 1,956.20 | 1,956.20 | 1,935.20 | 1,935.20 | 2,106 |
| 6th Apr 2026 (Mon) | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,926.80 | 1,932.00 | 1,926.80 | 1,932.00 | 1 |
| 1st Apr 2026 (Wed) | 1,945.60 | 1,945.60 | 1,945.60 | 1,926.80 | 25 |
| 31st Mar 2026 (Tue) | 1,900.20 | 1,904.60 | 1,900.20 | 1,904.60 | 1 |
| 30th Mar 2026 (Mon) | 1,874.80 | 1,898.00 | 1,874.80 | 1,900.20 | 219 |
| 27th Mar 2026 (Fri) | 1,892.60 | 1,892.60 | 1,882.60 | 1,880.70 | 2,028 |
| 26th Mar 2026 (Thu) | 1,892.70 | 1,895.40 | 1,892.70 | 1,895.40 | 0 |
| 25th Mar 2026 (Wed) | 1,886.50 | 1,892.70 | 1,886.50 | 1,892.70 | 1 |
| 24th Mar 2026 (Tue) | 1,879.80 | 1,879.80 | 1,866.80 | 1,886.50 | 17 |
| 23rd Mar 2026 (Mon) | 1,891.80 | 1,891.80 | 1,891.80 | 1,873.00 | 36 |