Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Price

Price 1,935.40p on 06-02-2026 at 19:35:06
Change 20.90p 1.08%
Buy 1,953.20p
Sell 1,943.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,943.60p
Day's Volume: 46
Last Close: 1,948.40p
Open: 1,933.20p
ISIN: IE000D1017N2
Day's Range 1,928.00p - 1,935.40p
52wk Range: 1,875.00p - 1,954.60p
Market Capitalisation: £N/A
VWAP: 1,934.16087p
Shares in Issue: N/A

Wt Global Value (VLUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,943.60p SI Trade
 16:02:31 - 06-Feb-26
Unknown* 0 1,935.40p SI Trade
 10:29:54 - 06-Feb-26
Unknown* 1 1,935.20p SI Trade
 10:29:52 - 06-Feb-26
Buy* 1 1,935.40p Automatic Execution
 10:29:52 - 06-Feb-26
Unknown* 1 1,935.20p SI Trade
 10:29:50 - 06-Feb-26
Buy* 1 1,935.20p Automatic Execution
 10:29:50 - 06-Feb-26
Buy* 23 1,935.20p Automatic Execution
 10:29:48 - 06-Feb-26
Unknown* 0 1,928.00p SI Trade
 09:38:19 - 06-Feb-26
Unknown* 1 1,928.00p SI Trade
 09:38:17 - 06-Feb-26
Sell* 2 1,928.00p Automatic Execution
 09:38:17 - 06-Feb-26
See more Wt Global Value trades

Wt Global Value (VLUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,933.20 1,935.40 1,928.00 1,948.40 46
5th Feb 2026 (Thu) 1,938.80 1,938.80 1,938.80 1,927.50 4
4th Feb 2026 (Wed) 1,896.80 1,901.40 1,896.80 1,930.40 16,659
3rd Feb 2026 (Tue) 1,910.30 1,910.30 1,896.80 1,896.80 0
2nd Feb 2026 (Mon) 1,892.20 1,892.20 1,892.20 1,910.30 1,613
30th Jan 2026 (Fri) 1,875.00 1,881.50 1,875.00 1,881.50 0
29th Jan 2026 (Thu) 1,885.70 1,885.70 1,875.00 1,875.00 1
28th Jan 2026 (Wed) 1,882.80 1,882.80 1,882.80 1,885.70 97
27th Jan 2026 (Tue) 1,895.00 1,895.00 1,894.20 1,894.20 393
26th Jan 2026 (Mon) 1,892.60 1,892.60 1,892.60 1,895.00 10
23rd Jan 2026 (Fri) 1,907.00 1,907.00 1,907.00 1,902.80 120
22nd Jan 2026 (Thu) 1,914.50 1,929.80 1,914.50 1,929.80 36
21st Jan 2026 (Wed) 1,904.20 1,914.50 1,904.20 1,914.50 10
20th Jan 2026 (Tue) 1,915.40 1,915.40 1,904.20 1,904.20 0
19th Jan 2026 (Mon) 1,927.40 1,927.40 1,927.40 1,915.40 81
16th Jan 2026 (Fri) 1,938.20 1,938.20 1,938.20 1,936.60 1,743
15th Jan 2026 (Thu) 1,932.80 1,948.50 1,932.80 1,948.50 7
14th Jan 2026 (Wed) 1,929.80 1,937.20 1,929.80 1,932.80 110
13th Jan 2026 (Tue) 1,935.90 1,935.90 1,929.40 1,929.40 3
12th Jan 2026 (Mon) 1,954.60 1,954.60 1,938.40 1,935.90 1,839
9th Jan 2026 (Fri) 1,944.20 1,944.20 1,944.20 1,945.80 15
8th Jan 2026 (Thu) 1,922.20 1,936.60 1,922.20 1,936.60 0
7th Jan 2026 (Wed) 1,930.60 1,930.60 1,922.20 1,922.20 0
See more Wt Global Value price history

Wt Global Value (VLUG) Regulatory News

Date Source Headline
See more Wt Global Value regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered