Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price

Price 2,479.50p on 21-05-2026 at 16:35:05
Change 1.25p 0.05%
Buy 2,485.00p
Sell 2,474.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 535.00 at 2,477.025p
Day's Volume: 1,070
Last Close: 2,479.50p
Open: 2,478.25p
ISIN: IE0005HNE843
Day's Range 0.00p - 0.00p
52wk Range: 2,186.25p - 2,478.25p
Market Capitalisation: £N/A
VWAP: 2,481.0135p
Shares in Issue: N/A

Wt Europe Value (VLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535 2,477.025p Negotiated Trade
 10:57:36 - 21-May-26
Unknown* 0 2,479.50p SI Trade
 09:04:18 - 21-May-26
Buy* 535 2,485.002p Suspected BUY Trade
 08:18:08 - 21-May-26
Unknown* 0 2,445.00p SI Trade
 08:06:22 - 21-May-26
Unknown* 0 2,481.50p SI Trade
 16:11:31 - 20-May-26
Unknown* 0 2,470.00p SI Trade
 15:53:23 - 20-May-26
Unknown* 0 2,468.50p SI Trade
 09:38:04 - 20-May-26
Unknown* 0 2,466.50p SI Trade
 08:24:57 - 20-May-26
Unknown* 0 2,460.50p SI Trade
 06:37:22 - 19-May-26
Unknown* 0 2,460.50p SI Trade
 06:37:22 - 19-May-26
See more Wt Europe Value trades

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,463.50 2,478.25 2,463.50 2,478.25 0
19th May 2026 (Tue) 2,460.50 2,463.50 2,460.50 2,463.50 0
18th May 2026 (Mon) 2,465.00 2,465.00 2,465.00 2,460.50 8
15th May 2026 (Fri) 2,441.50 2,441.50 2,439.50 2,429.00 11
14th May 2026 (Thu) 2,441.50 2,441.50 2,441.50 2,449.25 31
13th May 2026 (Wed) 2,412.50 2,424.75 2,412.50 2,424.75 0
12th May 2026 (Tue) 2,423.00 2,423.00 2,412.50 2,412.50 0
11th May 2026 (Mon) 2,414.00 2,423.00 2,414.00 2,423.00 0
8th May 2026 (Fri) 2,422.25 2,422.25 2,414.00 2,414.00 0
7th May 2026 (Thu) 2,459.25 2,459.25 2,422.25 2,422.25 0
6th May 2026 (Wed) 2,464.50 2,470.00 2,454.00 2,459.25 125
5th May 2026 (Tue) 2,439.75 2,439.75 2,427.50 2,427.50 1
4th May 2026 (Mon) 2,439.75 2,439.75 2,439.75 2,439.75 0
1st May 2026 (Fri) 2,431.75 2,439.75 2,431.75 2,439.75 12
30th Apr 2026 (Thu) 2,408.75 2,431.75 2,408.75 2,431.75 0
29th Apr 2026 (Wed) 2,409.00 2,409.00 2,409.00 2,408.75 10
28th Apr 2026 (Tue) 2,415.00 2,415.00 2,415.00 2,412.50 3
27th Apr 2026 (Mon) 2,418.00 2,425.50 2,418.00 2,398.75 21
24th Apr 2026 (Fri) 2,380.50 2,380.50 2,380.50 2,405.00 3
23rd Apr 2026 (Thu) 2,424.00 2,424.00 2,413.50 2,413.50 1
22nd Apr 2026 (Wed) 2,430.50 2,431.00 2,430.50 2,424.00 4
21st Apr 2026 (Tue) 2,441.50 2,441.50 2,441.50 2,434.50 2,315
See more Wt Europe Value price history

Wt Europe Value (VLUE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered