Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price

Price 2,556.50p on 10-07-2026 at 17:35:07
Change 7.75p 0.3%
Buy 2,562.00p
Sell 2,551.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,563.50p
Day's Volume: 1
Last Close: 2,556.50p
Open: 2,548.75p
ISIN: IE0005HNE843
Day's Range 0.00p - 0.00p
52wk Range: 2,186.25p - 2,568.25p
Market Capitalisation: £N/A
VWAP: 2,552.00p
Shares in Issue: N/A

Wt Europe Value (VLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,563.50p SI Trade
 15:32:42 - 10-Jul-26
Sell* 1 2,552.00p SI Trade
 11:19:54 - 10-Jul-26
Unknown* 0 2,559.50p SI Trade
 08:03:08 - 08-Jul-26
Buy* 1 2,559.00p SI Trade
 08:03:06 - 08-Jul-26
Buy* 1 2,559.00p Automatic Execution
 08:03:06 - 08-Jul-26
Unknown* 0 2,559.00p SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 2,559.00p Automatic Execution
 08:03:04 - 08-Jul-26
Unknown* 0 2,558.00p SI Trade
 14:35:50 - 06-Jul-26
Unknown* 0 2,558.00p SI Trade
 14:35:48 - 06-Jul-26
Buy* 1 2,558.00p Automatic Execution
 14:35:48 - 06-Jul-26
See more Wt Europe Value trades

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,548.75 2,556.50 2,548.75 2,556.50 1
9th Jul 2026 (Thu) 2,524.50 2,548.75 2,524.50 2,548.75 0
8th Jul 2026 (Wed) 2,559.00 2,559.00 2,559.00 2,524.50 3
7th Jul 2026 (Tue) 2,554.75 2,568.25 2,554.75 2,568.25 0
6th Jul 2026 (Mon) 2,558.00 2,558.00 2,558.00 2,554.75 1
3rd Jul 2026 (Fri) 2,550.25 2,557.75 2,550.25 2,557.75 0
2nd Jul 2026 (Thu) 2,514.50 2,550.25 2,514.50 2,550.25 0
1st Jul 2026 (Wed) 2,515.00 2,515.00 2,514.50 2,514.50 0
30th Jun 2026 (Tue) 2,515.00 2,522.50 2,511.00 2,515.00 33
29th Jun 2026 (Mon) 2,541.00 2,541.00 2,523.50 2,517.25 3
26th Jun 2026 (Fri) 2,511.50 2,511.50 2,511.50 2,519.00 9
25th Jun 2026 (Thu) 2,513.50 2,513.50 2,506.50 2,514.00 4
24th Jun 2026 (Wed) 2,506.25 2,506.75 2,506.25 2,506.75 0
23rd Jun 2026 (Tue) 2,511.50 2,511.50 2,511.50 2,506.25 2,788
22nd Jun 2026 (Mon) 2,501.50 2,515.00 2,501.50 2,511.00 4,013
19th Jun 2026 (Fri) 2,509.50 2,509.50 2,509.50 2,507.75 120
18th Jun 2026 (Thu) 2,507.50 2,507.50 2,507.50 2,506.00 4,086
17th Jun 2026 (Wed) 2,510.50 2,510.50 2,509.50 2,509.50 0
16th Jun 2026 (Tue) 2,500.00 2,500.00 2,500.00 2,510.50 1
15th Jun 2026 (Mon) 2,513.50 2,513.50 2,503.50 2,496.00 7,973
12th Jun 2026 (Fri) 2,477.25 2,509.25 2,477.25 2,509.25 0
11th Jun 2026 (Thu) 2,487.00 2,487.50 2,487.00 2,477.25 11
See more Wt Europe Value price history

Wt Europe Value (VLUE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered