Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price

Price 2,648.75p on 28-09-2026 at 18:35:06
Change 1.25p 0.05%
Buy 2,651.50p
Sell 2,646.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,652.00p
Day's Volume: 8
Last Close: 2,648.75p
Open: 2,647.50p
ISIN: IE0005HNE843
Day's Range 0.00p - 0.00p
52wk Range: 2,186.25p - 2,710.50p
Market Capitalisation: £N/A
VWAP: 2,657.50p
Shares in Issue: N/A

Wt Europe Value (VLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,652.00p SI Trade
 15:57:21 - 28-Sep-26
Sell* 1 2,650.00p SI Trade
 12:19:19 - 28-Sep-26
Sell* 4 2,654.50p SI Trade
 08:31:45 - 28-Sep-26
Unknown* 0 2,662.00p SI Trade
 08:09:40 - 28-Sep-26
Unknown* 0 2,654.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,649.50p SI Trade
 15:47:17 - 25-Sep-26
See more Wt Europe Value trades

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,647.50 2,648.75 2,647.50 2,648.75 8
25th Sep 2026 (Fri) 2,651.00 2,651.00 2,651.00 2,647.50 10
24th Sep 2026 (Thu) 2,642.25 2,642.25 2,641.25 2,641.25 1
23rd Sep 2026 (Wed) 2,652.00 2,652.00 2,639.00 2,642.25 43
22nd Sep 2026 (Tue) 2,667.00 2,667.00 2,667.00 2,651.75 3
21st Sep 2026 (Mon) 2,639.00 2,692.00 2,634.50 2,645.75 155
18th Sep 2026 (Fri) 2,654.00 2,654.00 2,654.00 2,628.00 3
17th Sep 2026 (Thu) 2,665.50 2,665.50 2,665.50 2,670.75 3
16th Sep 2026 (Wed) 2,640.00 2,650.50 2,640.00 2,652.75 24
15th Sep 2026 (Tue) 2,624.00 2,624.00 2,624.00 2,635.25 299
14th Sep 2026 (Mon) 2,656.00 2,656.00 2,646.50 2,640.75 289
11th Sep 2026 (Fri) 2,637.00 2,637.00 2,633.00 2,628.50 2,027
10th Sep 2026 (Thu) 2,638.50 2,645.00 2,638.00 2,629.00 14
9th Sep 2026 (Wed) 2,649.50 2,697.00 2,628.00 2,623.25 10
8th Sep 2026 (Tue) 2,662.00 2,662.00 2,657.50 2,654.00 9
7th Sep 2026 (Mon) 2,677.50 2,677.50 2,662.50 2,667.00 47
4th Sep 2026 (Fri) 2,679.50 2,679.50 2,666.00 2,682.75 169
3rd Sep 2026 (Thu) 2,686.50 2,686.50 2,686.50 2,678.75 2,001
2nd Sep 2026 (Wed) 2,667.50 2,667.50 2,659.25 2,659.25 1
1st Sep 2026 (Tue) 2,669.00 2,669.00 2,669.00 2,667.50 22
31st Aug 2026 (Mon) 2,666.25 2,666.25 2,666.25 2,666.25 0
See more Wt Europe Value price history

Wt Europe Value (VLUE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered