Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,647.50 2,648.75 2,647.50 2,648.75 8
25th Sep 2026 (Fri) 2,651.00 2,651.00 2,651.00 2,647.50 10
24th Sep 2026 (Thu) 2,642.25 2,642.25 2,641.25 2,641.25 1
23rd Sep 2026 (Wed) 2,652.00 2,652.00 2,639.00 2,642.25 43
22nd Sep 2026 (Tue) 2,667.00 2,667.00 2,667.00 2,651.75 3
21st Sep 2026 (Mon) 2,639.00 2,692.00 2,634.50 2,645.75 155
18th Sep 2026 (Fri) 2,654.00 2,654.00 2,654.00 2,628.00 3
17th Sep 2026 (Thu) 2,665.50 2,665.50 2,665.50 2,670.75 3
16th Sep 2026 (Wed) 2,640.00 2,650.50 2,640.00 2,652.75 24
15th Sep 2026 (Tue) 2,624.00 2,624.00 2,624.00 2,635.25 299
14th Sep 2026 (Mon) 2,656.00 2,656.00 2,646.50 2,640.75 289
11th Sep 2026 (Fri) 2,637.00 2,637.00 2,633.00 2,628.50 2,027
10th Sep 2026 (Thu) 2,638.50 2,645.00 2,638.00 2,629.00 14
9th Sep 2026 (Wed) 2,649.50 2,697.00 2,628.00 2,623.25 10
8th Sep 2026 (Tue) 2,662.00 2,662.00 2,657.50 2,654.00 9
7th Sep 2026 (Mon) 2,677.50 2,677.50 2,662.50 2,667.00 47
4th Sep 2026 (Fri) 2,679.50 2,679.50 2,666.00 2,682.75 169
3rd Sep 2026 (Thu) 2,686.50 2,686.50 2,686.50 2,678.75 2,001
2nd Sep 2026 (Wed) 2,667.50 2,667.50 2,659.25 2,659.25 1
1st Sep 2026 (Tue) 2,669.00 2,669.00 2,669.00 2,667.50 22
31st Aug 2026 (Mon) 2,666.25 2,666.25 2,666.25 2,666.25 0
28th Aug 2026 (Fri) 2,677.00 2,688.00 2,665.50 2,666.25 4,917
27th Aug 2026 (Thu) 2,673.50 2,673.50 2,672.00 2,661.75 329
26th Aug 2026 (Wed) 2,682.00 2,682.00 2,682.00 2,683.25 1
25th Aug 2026 (Tue) 2,678.50 2,685.00 2,678.50 2,678.25 8
24th Aug 2026 (Mon) 2,668.00 2,668.00 2,668.00 2,672.00 1
21st Aug 2026 (Fri) 2,653.50 2,663.50 2,653.50 2,663.50 0
20th Aug 2026 (Thu) 2,660.00 2,670.00 2,653.50 2,653.50 679
19th Aug 2026 (Wed) 2,675.50 2,675.50 2,661.50 2,662.50 163
18th Aug 2026 (Tue) 2,682.00 2,682.00 2,682.00 2,671.75 737
17th Aug 2026 (Mon) 2,691.00 2,706.00 2,684.50 2,672.25 343
14th Aug 2026 (Fri) 2,691.50 2,691.50 2,691.50 2,689.50 1
13th Aug 2026 (Thu) 2,685.50 2,685.50 2,685.50 2,673.50 309
12th Aug 2026 (Wed) 2,675.00 2,675.00 2,674.50 2,668.00 390
11th Aug 2026 (Tue) 2,673.50 2,673.50 2,672.50 2,674.25 807
10th Aug 2026 (Mon) 2,678.00 2,678.50 2,678.00 2,678.50 6
7th Aug 2026 (Fri) 2,710.50 2,710.50 2,710.50 2,688.00 100
6th Aug 2026 (Thu) 2,687.50 2,687.50 2,685.50 2,682.50 16
5th Aug 2026 (Wed) 2,692.00 2,692.00 2,692.00 2,679.50 4,699
4th Aug 2026 (Tue) 2,684.00 2,684.00 2,684.00 2,684.00 583
3rd Aug 2026 (Mon) 2,690.00 2,690.00 2,690.00 2,693.50 2
31st Jul 2026 (Fri) 2,678.50 2,679.00 2,678.50 2,673.00 271
30th Jul 2026 (Thu) 2,682.00 2,682.00 2,682.00 2,676.00 872
29th Jul 2026 (Wed) 2,663.25 2,675.00 2,663.25 2,675.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37