Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,652.00p SI Trade
 15:57:21 - 28-Sep-26
Sell* 1 2,650.00p SI Trade
 12:19:19 - 28-Sep-26
Sell* 4 2,654.50p SI Trade
 08:31:45 - 28-Sep-26
Unknown* 0 2,662.00p SI Trade
 08:09:40 - 28-Sep-26
Unknown* 0 2,654.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,664.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,649.50p SI Trade
 15:47:17 - 25-Sep-26
Unknown* 0 2,644.50p SI Trade
 15:46:11 - 25-Sep-26
Sell* 5 2,651.00p Automatic Execution
 14:20:29 - 25-Sep-26
Buy* 4 2,657.00p SI Trade
 11:00:08 - 25-Sep-26
Unknown* 0 2,663.50p SI Trade
 10:10:16 - 25-Sep-26
Unknown* 0 2,659.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 1 2,659.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 1 2,640.00p SI Trade
 08:03:03 - 24-Sep-26
Sell* 3 2,639.00p SI Trade
 12:01:35 - 23-Sep-26
Sell* 34 2,639.00p Automatic Execution
 12:01:33 - 23-Sep-26
Unknown* 0 2,652.00p SI Trade
 10:39:37 - 23-Sep-26
Buy* 5 2,652.00p Automatic Execution
 10:39:35 - 23-Sep-26
Unknown* 0 2,652.00p SI Trade
 10:31:19 - 23-Sep-26
Unknown* 0 2,657.00p SI Trade
 08:12:46 - 23-Sep-26
Unknown* 0 2,659.00p SI Trade
 08:09:03 - 23-Sep-26
Buy* 1 2,661.50p SI Trade
 08:03:02 - 23-Sep-26
Sell* 2 2,667.00p Automatic Execution
 14:33:16 - 22-Sep-26
Unknown* 0 2,670.00p SI Trade
 13:57:14 - 22-Sep-26
Unknown* 0 2,670.00p SI Trade
 13:37:40 - 22-Sep-26
Buy* 1 2,661.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,637.00p SI Trade
 15:15:20 - 21-Sep-26
Sell* 129 2,637.00p Automatic Execution
 15:15:20 - 21-Sep-26
Unknown* 0 2,649.00p SI Trade
 14:23:00 - 21-Sep-26
Buy* 2 2,649.00p Automatic Execution
 14:22:58 - 21-Sep-26
Unknown* 0 2,650.00p SI Trade
 14:22:13 - 21-Sep-26
Buy* 1 2,648.50p SI Trade
 12:54:36 - 21-Sep-26
Buy* 8 2,648.00p Automatic Execution
 12:54:34 - 21-Sep-26
Unknown* 0 2,636.50p SI Trade
 08:55:15 - 21-Sep-26
Buy* 1 2,634.50p SI Trade
 08:55:13 - 21-Sep-26
Buy* 2 2,634.50p Automatic Execution
 08:55:13 - 21-Sep-26
Unknown* 0 2,631.00p SI Trade
 16:21:27 - 18-Sep-26
Unknown* 0 2,627.50p SI Trade
 15:38:49 - 18-Sep-26
Unknown* 0 2,651.50p SI Trade
 11:54:30 - 18-Sep-26
Sell* 2 2,654.00p Automatic Execution
 09:23:48 - 18-Sep-26
Buy* 1 2,664.50p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 2,664.50p SI Trade
 14:41:46 - 17-Sep-26
Unknown* 0 2,665.50p SI Trade
 08:03:06 - 17-Sep-26
Buy* 1 2,665.50p SI Trade
 08:03:04 - 17-Sep-26
Buy* 2 2,665.50p Automatic Execution
 08:03:04 - 17-Sep-26
Unknown* 0 2,650.00p SI Trade
 15:07:31 - 16-Sep-26
Buy* 1 2,650.00p SI Trade
 15:07:29 - 16-Sep-26
Buy* 2 2,650.00p Automatic Execution
 15:07:29 - 16-Sep-26
Buy* 13 2,650.50p Automatic Execution
 15:07:27 - 16-Sep-26
Buy* 1 2,641.50p SI Trade
 10:45:07 - 16-Sep-26
Buy* 6 2,640.00p Automatic Execution
 10:45:06 - 16-Sep-26
Buy* 1 2,646.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 2,637.00p SI Trade
 08:03:04 - 16-Sep-26
Sell* 71 2,624.00p Automatic Execution
 08:33:59 - 15-Sep-26
Buy* 227 2,633.975p Suspected BUY Trade
 08:20:10 - 15-Sep-26
Buy* 1 2,640.00p SI Trade
 08:03:03 - 15-Sep-26
Sell* 38 2,638.00p SI Trade
 15:25:37 - 14-Sep-26
Sell* 36 2,646.50p Automatic Execution
 15:19:47 - 14-Sep-26
Unknown* 0 2,647.00p SI Trade
 13:24:23 - 14-Sep-26
Buy* 3 2,647.00p Automatic Execution
 13:24:21 - 14-Sep-26
Buy* 3 2,647.00p SI Trade
 13:24:20 - 14-Sep-26
Buy* 3 2,647.00p SI Trade
 13:24:18 - 14-Sep-26
Buy* 3 2,647.00p Automatic Execution
 13:24:18 - 14-Sep-26
Buy* 3 2,647.00p SI Trade
 13:24:16 - 14-Sep-26
Buy* 3 2,647.00p Automatic Execution
 13:24:16 - 14-Sep-26
Buy* 3 2,647.00p SI Trade
 13:24:14 - 14-Sep-26
Buy* 3 2,647.00p Automatic Execution
 13:24:14 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:12 - 14-Sep-26
Buy* 3 2,647.00p Automatic Execution
 13:24:12 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:10 - 14-Sep-26
Buy* 1 2,647.00p Automatic Execution
 13:24:10 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:08 - 14-Sep-26
Buy* 1 2,647.00p Automatic Execution
 13:24:08 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:06 - 14-Sep-26
Buy* 1 2,647.00p Automatic Execution
 13:24:06 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:04 - 14-Sep-26
Buy* 1 2,647.00p Automatic Execution
 13:24:04 - 14-Sep-26
Buy* 1 2,647.00p SI Trade
 13:24:01 - 14-Sep-26
Buy* 1 2,647.00p Automatic Execution
 13:24:01 - 14-Sep-26
Buy* 170 2,646.50p Automatic Execution
 13:23:59 - 14-Sep-26
Unknown* 0 2,647.50p SI Trade
 10:13:01 - 14-Sep-26
Buy* 1 2,649.50p Automatic Execution
 08:11:33 - 14-Sep-26
Buy* 1,000 2,633.00p Automatic Execution
 15:30:26 - 11-Sep-26
Buy* 949 2,632.65p Suspected BUY Trade
 15:30:02 - 11-Sep-26
Buy* 75 2,637.50p Suspected BUY Trade
 15:05:43 - 11-Sep-26
Unknown* 0 2,636.50p SI Trade
 08:03:08 - 11-Sep-26
Buy* 2 2,637.00p Automatic Execution
 08:03:06 - 11-Sep-26
Unknown* 1 2,637.00p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,626.50p SI Trade
 15:34:10 - 10-Sep-26
Unknown* 0 2,637.00p SI Trade
 10:38:13 - 10-Sep-26
Unknown* 0 2,645.00p SI Trade
 10:38:11 - 10-Sep-26
Buy* 1 2,645.00p Automatic Execution
 10:38:11 - 10-Sep-26
Buy* 10 2,638.00p Automatic Execution
 10:38:11 - 10-Sep-26
Unknown* 0 2,652.00p SI Trade
 08:03:05 - 10-Sep-26
Buy* 1 2,639.00p SI Trade
 08:03:04 - 10-Sep-26
Buy* 1 2,639.00p Automatic Execution
 08:03:04 - 10-Sep-26
Unknown* 0 2,638.50p SI Trade
 08:03:02 - 10-Sep-26
Buy* 1 2,638.50p Automatic Execution
 08:03:02 - 10-Sep-26
Unknown* 0 2,626.00p SI Trade
 15:49:20 - 09-Sep-26
Unknown* 0 2,628.50p SI Trade
 15:34:35 - 09-Sep-26
Buy* 1 2,628.50p Automatic Execution
 15:34:33 - 09-Sep-26
Unknown* 1 2,628.50p SI Trade
 15:34:32 - 09-Sep-26
Unknown* 1 2,628.50p SI Trade
 15:34:30 - 09-Sep-26
Buy* 1 2,628.50p Automatic Execution
 15:34:30 - 09-Sep-26
Unknown* 1 2,628.50p SI Trade
 15:34:28 - 09-Sep-26
Buy* 1 2,628.50p Automatic Execution
 15:34:28 - 09-Sep-26
Unknown* 0 2,630.50p SI Trade
 15:34:26 - 09-Sep-26
Buy* 1 2,628.00p Automatic Execution
 15:34:26 - 09-Sep-26
Unknown* 0 2,690.00p SI Trade
 08:03:04 - 09-Sep-26
Buy* 1 2,697.00p Automatic Execution
 08:03:04 - 09-Sep-26
Buy* 1 2,644.00p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 2,644.00p SI Trade
 08:03:03 - 09-Sep-26
Sell* 1 2,649.50p Automatic Execution
 08:03:03 - 09-Sep-26
Unknown* 0 2,657.50p SI Trade
 16:00:49 - 08-Sep-26
Buy* 7 2,657.50p Automatic Execution
 16:00:47 - 08-Sep-26
Buy* 1 2,662.00p Automatic Execution
 09:00:35 - 08-Sep-26
Buy* 1 2,666.50p SI Trade
 08:03:04 - 08-Sep-26
Buy* 33 2,675.50p Suspected BUY Trade
 11:52:37 - 07-Sep-26
Sell* 4 2,662.50p Automatic Execution
 08:32:17 - 07-Sep-26
Buy* 1 2,677.50p SI Trade
 08:03:05 - 07-Sep-26
Buy* 7 2,677.50p Automatic Execution
 08:03:03 - 07-Sep-26
Unknown* 0 2,677.50p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 2,677.50p SI Trade
 08:03:02 - 07-Sep-26
Buy* 1 2,677.50p SI Trade
 08:03:02 - 07-Sep-26
Buy* 1 2,677.50p SI Trade
 08:03:02 - 07-Sep-26
Sell* 5 2,666.00p Automatic Execution
 08:06:01 - 04-Sep-26
Unknown* 0 2,675.50p SI Trade
 08:05:04 - 04-Sep-26
Sell* 8 2,675.50p SI Trade
 08:05:01 - 04-Sep-26
Buy* 8 2,675.50p Automatic Execution
 08:05:01 - 04-Sep-26
Sell* 8 2,676.00p SI Trade
 08:04:59 - 04-Sep-26
Buy* 8 2,676.00p Automatic Execution
 08:04:59 - 04-Sep-26
Sell* 8 2,676.00p SI Trade
 08:04:57 - 04-Sep-26
Buy* 8 2,676.00p Automatic Execution
 08:04:57 - 04-Sep-26
Sell* 8 2,676.00p SI Trade
 08:04:55 - 04-Sep-26
Buy* 8 2,676.00p Automatic Execution
 08:04:55 - 04-Sep-26
Buy* 8 2,676.00p Automatic Execution
 08:04:53 - 04-Sep-26
Buy* 1 2,678.50p SI Trade
 08:03:17 - 04-Sep-26
Buy* 1 2,678.50p SI Trade
 08:03:15 - 04-Sep-26
Buy* 1 2,678.50p Automatic Execution
 08:03:15 - 04-Sep-26
Unknown* 1 2,679.00p SI Trade
 08:03:13 - 04-Sep-26
Buy* 1 2,679.00p Automatic Execution
 08:03:13 - 04-Sep-26
Buy* 1 2,679.00p Automatic Execution
 08:03:11 - 04-Sep-26
Unknown* 1 2,679.00p SI Trade
 08:03:11 - 04-Sep-26
Unknown* 1 2,679.00p SI Trade
 08:03:09 - 04-Sep-26
Buy* 1 2,679.00p Automatic Execution
 08:03:09 - 04-Sep-26
Buy* 1 2,679.00p Automatic Execution
 08:03:07 - 04-Sep-26
Unknown* 0 2,679.00p SI Trade
 08:03:06 - 04-Sep-26
Unknown* 0 2,679.00p SI Trade
 08:03:06 - 04-Sep-26
Unknown* 0 2,679.50p SI Trade
 08:03:04 - 04-Sep-26
Buy* 1 2,679.50p Automatic Execution
 08:03:04 - 04-Sep-26
Buy* 81 2,693.814p Suspected BUY Trade
 08:00:19 - 04-Sep-26
Buy* 2,000 2,686.50p Automatic Execution
 14:11:49 - 03-Sep-26
Buy* 1 2,670.50p SI Trade
 08:03:05 - 03-Sep-26
Buy* 1 2,670.50p SI Trade
 08:03:05 - 02-Sep-26
Sell* 18 2,669.00p Automatic Execution
 08:31:44 - 01-Sep-26
Buy* 1 2,698.00p SI Trade
 08:02:44 - 01-Sep-26
Buy* 1 2,698.00p SI Trade
 08:02:44 - 01-Sep-26
Buy* 1 2,698.00p SI Trade
 08:02:44 - 01-Sep-26
Buy* 1 2,698.00p SI Trade
 08:02:44 - 01-Sep-26
Sell* 2,363 2,665.50p Automatic Execution
 16:01:33 - 28-Aug-26
Sell* 23 2,668.00p Automatic Execution
 15:15:57 - 28-Aug-26
Sell* 2 2,668.00p Automatic Execution
 15:15:57 - 28-Aug-26
Sell* 2,388 2,668.15p Negotiated Trade
 13:35:21 - 28-Aug-26
Buy* 1 2,678.50p SI Trade
 08:16:34 - 28-Aug-26
Buy* 2 2,678.00p SI Trade
 08:16:32 - 28-Aug-26
Buy* 2 2,678.00p Automatic Execution
 08:16:32 - 28-Aug-26
Buy* 2 2,688.00p Automatic Execution
 08:16:31 - 28-Aug-26
Buy* 2 2,688.00p SI Trade
 08:16:30 - 28-Aug-26
Buy* 2 2,678.00p SI Trade
 08:16:30 - 28-Aug-26
Buy* 2 2,678.00p Automatic Execution
 08:16:30 - 28-Aug-26
Buy* 1 2,688.00p SI Trade
 08:16:28 - 28-Aug-26
Buy* 2 2,688.00p Automatic Execution
 08:16:28 - 28-Aug-26
Buy* 1 2,678.50p SI Trade
 08:16:28 - 28-Aug-26
Buy* 1 2,678.50p Automatic Execution
 08:16:28 - 28-Aug-26
Buy* 1 2,688.00p Automatic Execution
 08:16:26 - 28-Aug-26
Buy* 1 2,678.00p SI Trade
 08:16:26 - 28-Aug-26
Buy* 1 2,678.00p Automatic Execution
 08:16:26 - 28-Aug-26
Buy* 1 2,688.00p SI Trade
 08:16:26 - 28-Aug-26
Buy* 1 2,688.00p SI Trade
 08:16:24 - 28-Aug-26
Buy* 1 2,688.00p Automatic Execution
 08:16:24 - 28-Aug-26
Unknown* 0 2,688.00p SI Trade
 08:16:24 - 28-Aug-26
Buy* 1 2,678.00p Automatic Execution
 08:16:24 - 28-Aug-26
Buy* 116 2,677.00p Automatic Execution
 08:16:22 - 28-Aug-26
Unknown* 0 2,679.50p SI Trade
 08:03:03 - 28-Aug-26
Sell* 1 2,672.00p Automatic Execution
 09:39:27 - 27-Aug-26
Buy* 328 2,673.50p Automatic Execution
 09:38:22 - 27-Aug-26
Unknown* 0 2,682.00p SI Trade
 08:03:05 - 26-Aug-26
Unknown* 0 2,682.00p SI Trade
 08:03:05 - 26-Aug-26
Buy* 1 2,682.00p Automatic Execution
 08:03:05 - 26-Aug-26
Unknown* 0 2,685.00p SI Trade
 09:24:09 - 25-Aug-26
Unknown* 0 2,684.50p SI Trade
 09:24:07 - 25-Aug-26
Buy* 1 2,684.50p Automatic Execution
 09:24:07 - 25-Aug-26
Buy* 6 2,685.00p Automatic Execution
 09:24:05 - 25-Aug-26
Unknown* 0 2,701.00p SI Trade
 09:07:29 - 24-Aug-26
Unknown* 0 2,701.00p SI Trade
 09:07:29 - 24-Aug-26
Unknown* 0 2,701.00p SI Trade
 09:07:29 - 24-Aug-26
Buy* 1 2,668.00p Automatic Execution
 09:07:27 - 24-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00