Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price

Price 2,372.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,377.00p
Sell 2,367.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,355.00p
Day's Volume: 0
Last Close: 2,372.00p
Open: 0.00p
ISIN: IE0005HNE843
Day's Range 0.00p - 0.00p
52wk Range: 2,186.25p - 2,413.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Europe Value (VLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,355.00p Automatic Execution
 10:07:45 - 02-Apr-26
Unknown* 0 2,356.00p SI Trade
 10:07:44 - 02-Apr-26
Sell* 44 2,356.00p Automatic Execution
 10:07:44 - 02-Apr-26
Sell* 1 2,356.00p SI Trade
 10:07:44 - 02-Apr-26
Unknown* 0 2,343.50p SI Trade
 08:13:17 - 02-Apr-26
Sell* 2 2,343.50p Automatic Execution
 08:13:17 - 02-Apr-26
Unknown* 0 2,356.50p SI Trade
 08:11:44 - 02-Apr-26
Unknown* 1 2,356.50p SI Trade
 08:11:42 - 02-Apr-26
Buy* 1 2,356.50p Automatic Execution
 08:11:42 - 02-Apr-26
Unknown* 0 2,371.50p SI Trade
 08:11:40 - 02-Apr-26
See more Wt Europe Value trades

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,372.00 2,372.00 2,372.00 2,372.00 0
2nd Apr 2026 (Thu) 2,358.00 2,358.00 2,343.50 2,372.00 52
1st Apr 2026 (Wed) 2,334.25 2,356.00 2,334.25 2,356.00 0
31st Mar 2026 (Tue) 2,312.50 2,334.25 2,312.50 2,334.25 0
30th Mar 2026 (Mon) 2,287.50 2,312.50 2,287.50 2,312.50 0
27th Mar 2026 (Fri) 2,279.50 2,286.00 2,279.50 2,287.50 4
26th Mar 2026 (Thu) 2,313.00 2,313.00 2,302.50 2,293.25 7
25th Mar 2026 (Wed) 2,280.00 2,305.50 2,280.00 2,305.50 0
24th Mar 2026 (Tue) 2,264.75 2,280.00 2,264.75 2,280.00 0
23rd Mar 2026 (Mon) 2,271.75 2,271.75 2,264.75 2,264.75 0
20th Mar 2026 (Fri) 2,295.00 2,295.00 2,271.75 2,271.75 0
19th Mar 2026 (Thu) 2,301.00 2,301.00 2,301.00 2,295.00 1
18th Mar 2026 (Wed) 2,330.50 2,330.50 2,326.75 2,326.75 0
17th Mar 2026 (Tue) 2,330.00 2,330.00 2,330.00 2,330.50 242
16th Mar 2026 (Mon) 2,294.25 2,305.75 2,294.25 2,305.75 75
13th Mar 2026 (Fri) 2,273.50 2,294.25 2,273.50 2,294.25 0
12th Mar 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,273.50 2
11th Mar 2026 (Wed) 2,312.00 2,312.00 2,297.50 2,297.50 75
10th Mar 2026 (Tue) 2,318.00 2,318.00 2,312.00 2,312.00 1,979
9th Mar 2026 (Mon) 2,254.00 2,266.50 2,254.00 2,278.00 4,630
6th Mar 2026 (Fri) 2,260.00 2,260.00 2,260.00 2,281.50 8
5th Mar 2026 (Thu) 2,330.50 2,330.50 2,330.50 2,299.50 4
See more Wt Europe Value price history

Wt Europe Value (VLUE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered