Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Price

Price 2,320.50p on 06-02-2026 at 19:40:09
Change 22.00p 0.96%
Buy 2,322.00p
Sell 2,313.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,303.50p
Day's Volume: 666
Last Close: 2,317.75p
Open: 2,306.50p
ISIN: IE0005HNE843
Day's Range 2,295.50p - 2,352.50p
52wk Range: 2,186.25p - 2,352.50p
Market Capitalisation: £N/A
VWAP: 2,305.18919p
Shares in Issue: N/A

Wt Europe Value (VLUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,303.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 2 2,296.00p SI Trade
 08:34:10 - 06-Feb-26
Buy* 2 2,296.00p Automatic Execution
 08:34:10 - 06-Feb-26
Unknown* 0 2,298.00p SI Trade
 08:34:08 - 06-Feb-26
Buy* 2 2,295.50p Automatic Execution
 08:34:08 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:02:04 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:02:04 - 06-Feb-26
Unknown* 0 2,306.50p SI Trade
 08:02:02 - 06-Feb-26
Buy* 1 2,306.50p SI Trade
 08:02:02 - 06-Feb-26
Buy* 1 2,352.50p Automatic Execution
 08:02:02 - 06-Feb-26
See more Wt Europe Value trades

Wt Europe Value (VLUE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,306.50 2,352.50 2,295.50 2,317.75 666
5th Feb 2026 (Thu) 2,341.50 2,348.50 2,290.50 2,295.75 1,068
4th Feb 2026 (Wed) 2,291.75 2,327.00 2,291.75 2,327.00 0
3rd Feb 2026 (Tue) 2,295.50 2,295.50 2,295.50 2,291.75 393
2nd Feb 2026 (Mon) 2,267.50 2,308.00 2,267.50 2,295.50 7
30th Jan 2026 (Fri) 2,263.50 2,275.50 2,263.50 2,270.75 27
29th Jan 2026 (Thu) 2,263.00 2,263.00 2,263.00 2,249.00 50
28th Jan 2026 (Wed) 2,278.00 2,278.50 2,257.00 2,253.75 99
27th Jan 2026 (Tue) 2,255.00 2,255.00 2,255.00 2,263.00 761
26th Jan 2026 (Mon) 2,239.50 2,247.50 2,239.50 2,247.50 0
23rd Jan 2026 (Fri) 2,229.50 2,229.50 2,229.50 2,239.50 11
22nd Jan 2026 (Thu) 2,276.00 2,276.00 2,276.00 2,256.50 18
21st Jan 2026 (Wed) 2,241.50 2,241.50 2,239.00 2,242.25 18
20th Jan 2026 (Tue) 2,239.50 2,239.50 2,232.50 2,232.50 1
19th Jan 2026 (Mon) 2,213.50 2,213.50 2,213.50 2,239.50 17
16th Jan 2026 (Fri) 2,252.50 2,252.50 2,252.50 2,247.25 4,828
15th Jan 2026 (Thu) 2,268.50 2,268.50 2,255.50 2,254.00 2,749
14th Jan 2026 (Wed) 2,258.00 2,258.00 2,258.00 2,241.50 1,313
13th Jan 2026 (Tue) 2,245.00 2,245.00 2,237.00 2,232.50 858
12th Jan 2026 (Mon) 2,258.50 2,258.50 2,235.50 2,237.00 1,581
9th Jan 2026 (Fri) 2,234.00 2,238.75 2,234.00 2,238.75 0
8th Jan 2026 (Thu) 2,238.00 2,238.00 2,234.00 2,234.00 0
7th Jan 2026 (Wed) 2,256.50 2,256.50 2,238.00 2,238.00 0
See more Wt Europe Value price history

Wt Europe Value (VLUE) Regulatory News

Date Source Headline
See more Wt Europe Value regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered