Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Price

Price 2,083.00p on 10-07-2026 at 18:25:05
Change 7.50p 0.36%
Buy 2,085.00p
Sell 2,083.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 247.00 at 2,083.00p
Day's Volume: 1,740
Last Close: 2,083.00p
Open: 2,075.00p
ISIN: IE000F9AQNW6
Day's Range 2,075.00p - 2,083.00p
52wk Range: 1,799.40p - 2,110.50p
Market Capitalisation: £N/A
VWAP: 2,078.12816p
Shares in Issue: N/A

Wt Us Value (VLUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247 2,083.00p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Buy* 1 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,083.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Buy* 1 2,088.50p SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 2,083.00p SI Trade
 15:56:02 - 10-Jul-26
See more Wt Us Value trades

Wt Us Value (VLUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,075.00 2,083.00 2,075.00 2,083.00 1,740
9th Jul 2026 (Thu) 2,058.50 2,073.50 2,053.00 2,075.50 7,577
8th Jul 2026 (Wed) 2,100.50 2,100.50 2,096.50 2,058.50 2,724
7th Jul 2026 (Tue) 2,090.00 2,110.50 2,090.00 2,109.75 13,121
6th Jul 2026 (Mon) 2,087.50 2,087.50 2,087.00 2,080.75 3,520
3rd Jul 2026 (Fri) 2,086.00 2,086.00 2,073.00 2,077.25 6,653
2nd Jul 2026 (Thu) 2,075.50 2,075.50 2,064.50 2,071.25 2,395
1st Jul 2026 (Wed) 2,040.50 2,082.00 2,039.50 2,079.50 3,735
30th Jun 2026 (Tue) 2,061.50 2,064.50 2,048.50 2,036.25 3,094
29th Jun 2026 (Mon) 2,068.50 2,068.50 2,060.00 2,053.25 6,062
26th Jun 2026 (Fri) 2,032.50 2,032.50 2,032.50 2,054.50 2,040
25th Jun 2026 (Thu) 2,052.00 2,052.00 2,043.50 2,038.25 7,061
24th Jun 2026 (Wed) 2,026.50 2,042.00 2,026.50 2,059.00 2,159
23rd Jun 2026 (Tue) 2,001.50 2,001.50 2,001.50 2,021.00 2,442
22nd Jun 2026 (Mon) 2,026.50 2,026.50 2,016.00 2,011.25 4,050
19th Jun 2026 (Fri) 2,013.50 2,013.50 2,013.50 2,019.50 1,848
18th Jun 2026 (Thu) 2,021.00 2,025.00 2,021.00 2,017.00 3,302
17th Jun 2026 (Wed) 2,036.50 2,040.00 2,035.50 2,031.50 2,383
16th Jun 2026 (Tue) 2,040.50 2,080.50 2,039.50 2,034.00 3,480
15th Jun 2026 (Mon) 2,051.50 2,054.00 2,051.00 2,044.50 6,123
12th Jun 2026 (Fri) 2,024.00 2,030.50 2,024.00 2,034.75 3,379
11th Jun 2026 (Thu) 2,035.50 2,035.50 2,035.50 2,021.75 1,639
See more Wt Us Value price history

Wt Us Value (VLUA) Regulatory News

Date Source Headline
See more Wt Us Value regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered