Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Price

Price 1,958.00p on 21-05-2026 at 16:30:01
Change 2.50p 0.13%
Buy 1,953.40p
Sell 1,947.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,953.40p
Day's Volume: 2,511
Last Close: 1,950.40p
Open: 1,959.00p
ISIN: IE000F9AQNW6
Day's Range 1,958.00p - 1,964.40p
52wk Range: 1,799.40p - 2,048.00p
Market Capitalisation: £N/A
VWAP: 1,959.96902p
Shares in Issue: N/A

Wt Us Value (VLUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,953.40p SI Trade
 16:21:30 - 21-May-26
Unknown* 0 1,947.40p SI Trade
 16:21:30 - 21-May-26
Unknown* 0 1,947.40p SI Trade
 16:21:30 - 21-May-26
Sell* 2 1,950.40p SI Trade
 16:13:53 - 21-May-26
Unknown* 0 1,950.40p SI Trade
 16:13:53 - 21-May-26
Buy* 2 1,955.00p SI Trade
 16:13:53 - 21-May-26
Buy* 2 1,955.00p SI Trade
 16:13:53 - 21-May-26
Sell* 15 1,948.80p SI Trade
 16:04:28 - 21-May-26
Unknown* 0 1,948.80p SI Trade
 16:04:28 - 21-May-26
Unknown* 0 1,956.40p SI Trade
 16:04:28 - 21-May-26
See more Wt Us Value trades

Wt Us Value (VLUA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,946.40 1,947.20 1,941.60 1,947.90 3,985
19th May 2026 (Tue) 1,951.80 1,960.20 1,950.40 1,947.50 5,039
18th May 2026 (Mon) 1,936.00 1,954.20 1,933.80 1,948.80 12,808
15th May 2026 (Fri) 1,938.20 1,945.60 1,938.20 1,941.20 2,241
14th May 2026 (Thu) 1,919.80 1,931.60 1,919.80 1,931.60 2,725
13th May 2026 (Wed) 1,929.20 1,948.80 1,929.20 1,913.90 2,882
12th May 2026 (Tue) 1,938.40 1,941.00 1,938.40 1,919.30 1,550
11th May 2026 (Mon) 1,951.20 1,958.40 1,950.00 1,928.90 3,365
8th May 2026 (Fri) 1,946.60 1,946.80 1,942.00 1,940.40 2,025
7th May 2026 (Thu) 1,966.60 1,966.60 1,943.60 1,945.10 3,474
6th May 2026 (Wed) 1,946.40 1,952.20 1,946.00 1,947.70 3,897
5th May 2026 (Tue) 1,935.60 1,974.80 1,935.60 1,939.00 5,008
4th May 2026 (Mon) 1,931.90 1,931.90 1,931.90 1,931.90 0
1st May 2026 (Fri) 1,946.20 1,946.20 1,946.20 1,931.90 1,881
30th Apr 2026 (Thu) 1,919.20 1,929.20 1,919.20 1,929.20 1,591
29th Apr 2026 (Wed) 1,919.60 1,921.40 1,916.40 1,919.20 3,421
28th Apr 2026 (Tue) 1,936.00 1,936.00 1,936.00 1,920.80 2,113
27th Apr 2026 (Mon) 1,920.20 1,921.60 1,920.20 1,921.70 3,999
24th Apr 2026 (Fri) 1,936.40 1,936.40 1,930.80 1,921.50 3,982
23rd Apr 2026 (Thu) 1,936.80 1,936.80 1,931.40 1,927.70 2,390
22nd Apr 2026 (Wed) 1,950.60 1,952.40 1,950.60 1,938.70 3,252
21st Apr 2026 (Tue) 1,941.00 1,956.80 1,941.00 1,944.40 5,093
See more Wt Us Value price history

Wt Us Value (VLUA) Regulatory News

Date Source Headline
See more Wt Us Value regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered