| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,946.40 | 1,947.20 | 1,941.60 | 1,947.90 | 3,985 |
| 19th May 2026 (Tue) | 1,951.80 | 1,960.20 | 1,950.40 | 1,947.50 | 5,039 |
| 18th May 2026 (Mon) | 1,936.00 | 1,954.20 | 1,933.80 | 1,948.80 | 12,808 |
| 15th May 2026 (Fri) | 1,938.20 | 1,945.60 | 1,938.20 | 1,941.20 | 2,241 |
| 14th May 2026 (Thu) | 1,919.80 | 1,931.60 | 1,919.80 | 1,931.60 | 2,725 |
| 13th May 2026 (Wed) | 1,929.20 | 1,948.80 | 1,929.20 | 1,913.90 | 2,882 |
| 12th May 2026 (Tue) | 1,938.40 | 1,941.00 | 1,938.40 | 1,919.30 | 1,550 |
| 11th May 2026 (Mon) | 1,951.20 | 1,958.40 | 1,950.00 | 1,928.90 | 3,365 |
| 8th May 2026 (Fri) | 1,946.60 | 1,946.80 | 1,942.00 | 1,940.40 | 2,025 |
| 7th May 2026 (Thu) | 1,966.60 | 1,966.60 | 1,943.60 | 1,945.10 | 3,474 |
| 6th May 2026 (Wed) | 1,946.40 | 1,952.20 | 1,946.00 | 1,947.70 | 3,897 |
| 5th May 2026 (Tue) | 1,935.60 | 1,974.80 | 1,935.60 | 1,939.00 | 5,008 |
| 4th May 2026 (Mon) | 1,931.90 | 1,931.90 | 1,931.90 | 1,931.90 | 0 |
| 1st May 2026 (Fri) | 1,946.20 | 1,946.20 | 1,946.20 | 1,931.90 | 1,881 |
| 30th Apr 2026 (Thu) | 1,919.20 | 1,929.20 | 1,919.20 | 1,929.20 | 1,591 |
| 29th Apr 2026 (Wed) | 1,919.60 | 1,921.40 | 1,916.40 | 1,919.20 | 3,421 |
| 28th Apr 2026 (Tue) | 1,936.00 | 1,936.00 | 1,936.00 | 1,920.80 | 2,113 |
| 27th Apr 2026 (Mon) | 1,920.20 | 1,921.60 | 1,920.20 | 1,921.70 | 3,999 |
| 24th Apr 2026 (Fri) | 1,936.40 | 1,936.40 | 1,930.80 | 1,921.50 | 3,982 |
| 23rd Apr 2026 (Thu) | 1,936.80 | 1,936.80 | 1,931.40 | 1,927.70 | 2,390 |
| 22nd Apr 2026 (Wed) | 1,950.60 | 1,952.40 | 1,950.60 | 1,938.70 | 3,252 |
| 21st Apr 2026 (Tue) | 1,941.00 | 1,956.80 | 1,941.00 | 1,944.40 | 5,093 |
| 20th Apr 2026 (Mon) | 1,922.20 | 1,965.60 | 1,917.80 | 1,934.80 | 7,816 |
| 17th Apr 2026 (Fri) | 1,905.60 | 1,924.40 | 1,905.60 | 1,924.20 | 4,777 |
| 16th Apr 2026 (Thu) | 1,883.60 | 1,889.80 | 1,883.60 | 1,901.40 | 4,776 |
| 15th Apr 2026 (Wed) | 1,873.40 | 1,883.00 | 1,873.40 | 1,878.00 | 3,780 |
| 14th Apr 2026 (Tue) | 1,880.20 | 1,880.40 | 1,871.40 | 1,874.50 | 7,268 |
| 13th Apr 2026 (Mon) | 1,856.80 | 1,861.60 | 1,854.40 | 1,861.60 | 9,053 |
| 10th Apr 2026 (Fri) | 1,886.20 | 1,900.00 | 1,864.00 | 1,859.70 | 6,302 |
| 9th Apr 2026 (Thu) | 1,889.40 | 1,889.40 | 1,879.00 | 1,872.80 | 5,897 |
| 8th Apr 2026 (Wed) | 1,898.00 | 1,932.20 | 1,888.60 | 1,882.80 | 11,070 |
| 7th Apr 2026 (Tue) | 1,891.20 | 1,894.00 | 1,877.60 | 1,879.10 | 23,445 |
| 6th Apr 2026 (Mon) | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,854.60 | 1,871.20 | 1,849.60 | 1,868.20 | 3,758 |
| 1st Apr 2026 (Wed) | 1,876.60 | 1,876.60 | 1,857.80 | 1,858.80 | 5,300 |
| 31st Mar 2026 (Tue) | 1,846.60 | 1,847.20 | 1,839.40 | 1,839.40 | 2,940 |
| 30th Mar 2026 (Mon) | 1,840.20 | 1,840.20 | 1,828.60 | 1,843.80 | 5,207 |
| 27th Mar 2026 (Fri) | 1,855.60 | 1,856.60 | 1,830.40 | 1,828.80 | 3,223 |
| 26th Mar 2026 (Thu) | 1,834.80 | 1,834.80 | 1,834.80 | 1,846.70 | 1,417 |
| 25th Mar 2026 (Wed) | 1,860.60 | 1,860.60 | 1,847.40 | 1,836.10 | 2,896 |
| 24th Mar 2026 (Tue) | 1,837.60 | 1,837.60 | 1,817.80 | 1,837.50 | 2,756 |
| 23rd Mar 2026 (Mon) | 1,807.80 | 1,835.40 | 1,799.40 | 1,823.30 | 4,445 |