| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,075.00 | 2,083.00 | 2,075.00 | 2,083.00 | 1,740 |
| 9th Jul 2026 (Thu) | 2,058.50 | 2,073.50 | 2,053.00 | 2,075.50 | 7,577 |
| 8th Jul 2026 (Wed) | 2,100.50 | 2,100.50 | 2,096.50 | 2,058.50 | 2,724 |
| 7th Jul 2026 (Tue) | 2,090.00 | 2,110.50 | 2,090.00 | 2,109.75 | 13,121 |
| 6th Jul 2026 (Mon) | 2,087.50 | 2,087.50 | 2,087.00 | 2,080.75 | 3,520 |
| 3rd Jul 2026 (Fri) | 2,086.00 | 2,086.00 | 2,073.00 | 2,077.25 | 6,653 |
| 2nd Jul 2026 (Thu) | 2,075.50 | 2,075.50 | 2,064.50 | 2,071.25 | 2,395 |
| 1st Jul 2026 (Wed) | 2,040.50 | 2,082.00 | 2,039.50 | 2,079.50 | 3,735 |
| 30th Jun 2026 (Tue) | 2,061.50 | 2,064.50 | 2,048.50 | 2,036.25 | 3,094 |
| 29th Jun 2026 (Mon) | 2,068.50 | 2,068.50 | 2,060.00 | 2,053.25 | 6,062 |
| 26th Jun 2026 (Fri) | 2,032.50 | 2,032.50 | 2,032.50 | 2,054.50 | 2,040 |
| 25th Jun 2026 (Thu) | 2,052.00 | 2,052.00 | 2,043.50 | 2,038.25 | 7,061 |
| 24th Jun 2026 (Wed) | 2,026.50 | 2,042.00 | 2,026.50 | 2,059.00 | 2,159 |
| 23rd Jun 2026 (Tue) | 2,001.50 | 2,001.50 | 2,001.50 | 2,021.00 | 2,442 |
| 22nd Jun 2026 (Mon) | 2,026.50 | 2,026.50 | 2,016.00 | 2,011.25 | 4,050 |
| 19th Jun 2026 (Fri) | 2,013.50 | 2,013.50 | 2,013.50 | 2,019.50 | 1,848 |
| 18th Jun 2026 (Thu) | 2,021.00 | 2,025.00 | 2,021.00 | 2,017.00 | 3,302 |
| 17th Jun 2026 (Wed) | 2,036.50 | 2,040.00 | 2,035.50 | 2,031.50 | 2,383 |
| 16th Jun 2026 (Tue) | 2,040.50 | 2,080.50 | 2,039.50 | 2,034.00 | 3,480 |
| 15th Jun 2026 (Mon) | 2,051.50 | 2,054.00 | 2,051.00 | 2,044.50 | 6,123 |
| 12th Jun 2026 (Fri) | 2,024.00 | 2,030.50 | 2,024.00 | 2,034.75 | 3,379 |
| 11th Jun 2026 (Thu) | 2,035.50 | 2,035.50 | 2,035.50 | 2,021.75 | 1,639 |
| 10th Jun 2026 (Wed) | 2,046.00 | 2,046.00 | 2,046.00 | 2,043.25 | 2,287 |
| 9th Jun 2026 (Tue) | 2,055.00 | 2,062.00 | 2,054.50 | 2,030.50 | 2,483 |
| 8th Jun 2026 (Mon) | 2,073.00 | 2,073.00 | 2,061.50 | 2,063.00 | 7,642 |
| 5th Jun 2026 (Fri) | 2,063.50 | 2,064.00 | 2,060.50 | 2,063.25 | 3,512 |
| 4th Jun 2026 (Thu) | 2,063.00 | 2,070.50 | 2,059.00 | 2,073.75 | 2,696 |
| 3rd Jun 2026 (Wed) | 2,065.50 | 2,065.50 | 2,052.50 | 2,051.00 | 4,717 |
| 2nd Jun 2026 (Tue) | 2,072.00 | 2,077.00 | 2,063.00 | 2,065.75 | 6,282 |
| 1st Jun 2026 (Mon) | 2,046.50 | 2,059.50 | 2,046.00 | 2,062.50 | 6,488 |
| 29th May 2026 (Fri) | 2,061.50 | 2,066.00 | 2,046.00 | 2,037.75 | 3,595 |
| 28th May 2026 (Thu) | 2,033.50 | 2,033.50 | 2,016.50 | 2,012.75 | 2,987 |
| 27th May 2026 (Wed) | 2,013.00 | 2,036.00 | 2,013.00 | 2,013.00 | 3,830 |
| 26th May 2026 (Tue) | 2,012.50 | 2,012.50 | 2,008.00 | 2,007.25 | 6,778 |
| 25th May 2026 (Mon) | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0 |
| 22nd May 2026 (Fri) | 1,973.60 | 1,993.80 | 1,972.60 | 1,995.50 | 3,718 |
| 21st May 2026 (Thu) | 1,959.00 | 1,964.40 | 1,958.00 | 1,950.40 | 2,511 |
| 20th May 2026 (Wed) | 1,946.40 | 1,947.20 | 1,941.60 | 1,947.90 | 3,985 |
| 19th May 2026 (Tue) | 1,951.80 | 1,960.20 | 1,950.40 | 1,947.50 | 5,039 |
| 18th May 2026 (Mon) | 1,936.00 | 1,954.20 | 1,933.80 | 1,948.80 | 12,808 |
| 15th May 2026 (Fri) | 1,938.20 | 1,945.60 | 1,938.20 | 1,941.20 | 2,241 |
| 14th May 2026 (Thu) | 1,919.80 | 1,931.60 | 1,919.80 | 1,931.60 | 2,725 |
| 13th May 2026 (Wed) | 1,929.20 | 1,948.80 | 1,929.20 | 1,913.90 | 2,882 |
| 12th May 2026 (Tue) | 1,938.40 | 1,941.00 | 1,938.40 | 1,919.30 | 1,550 |
| 11th May 2026 (Mon) | 1,951.20 | 1,958.40 | 1,950.00 | 1,928.90 | 3,365 |