| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,207.00 | 2,222.50 | 2,196.50 | 2,177.25 | 24,292 |
| 25th Sep 2026 (Fri) | 2,203.50 | 2,203.50 | 2,198.00 | 2,202.50 | 6,116 |
| 24th Sep 2026 (Thu) | 2,222.00 | 2,222.00 | 2,212.00 | 2,207.00 | 3,403 |
| 23rd Sep 2026 (Wed) | 2,217.50 | 2,221.00 | 2,217.50 | 2,222.00 | 1,561 |
| 22nd Sep 2026 (Tue) | 2,233.00 | 2,237.50 | 2,233.00 | 2,209.00 | 2,735 |
| 21st Sep 2026 (Mon) | 2,251.00 | 2,251.00 | 2,228.00 | 2,227.00 | 17,149 |
| 18th Sep 2026 (Fri) | 2,245.50 | 2,245.50 | 2,242.00 | 2,234.00 | 1,590 |
| 17th Sep 2026 (Thu) | 2,260.50 | 2,260.50 | 2,251.50 | 2,256.00 | 8,266 |
| 16th Sep 2026 (Wed) | 2,252.75 | 2,252.75 | 2,251.00 | 2,251.00 | 1,054 |
| 15th Sep 2026 (Tue) | 2,251.50 | 2,251.50 | 2,251.50 | 2,252.75 | 5,396 |
| 14th Sep 2026 (Mon) | 2,238.50 | 2,263.00 | 2,238.50 | 2,249.50 | 16,667 |
| 11th Sep 2026 (Fri) | 2,218.50 | 2,218.50 | 2,218.50 | 2,222.75 | 1,181 |
| 10th Sep 2026 (Thu) | 2,212.00 | 2,212.00 | 2,205.00 | 2,206.25 | 11,108 |
| 9th Sep 2026 (Wed) | 2,231.50 | 2,231.50 | 2,204.50 | 2,201.50 | 5,367 |
| 8th Sep 2026 (Tue) | 2,257.50 | 2,257.50 | 2,257.50 | 2,222.00 | 1,784 |
| 7th Sep 2026 (Mon) | 2,270.50 | 2,270.50 | 2,264.50 | 2,257.00 | 7,686 |
| 4th Sep 2026 (Fri) | 2,289.50 | 2,292.50 | 2,272.00 | 2,274.50 | 2,426 |
| 3rd Sep 2026 (Thu) | 2,282.00 | 2,282.00 | 2,282.00 | 2,293.00 | 1,807 |
| 2nd Sep 2026 (Wed) | 2,262.00 | 2,278.00 | 2,262.00 | 2,271.50 | 1,738 |
| 1st Sep 2026 (Tue) | 2,274.50 | 2,283.00 | 2,265.00 | 2,260.50 | 14,072 |
| 31st Aug 2026 (Mon) | 2,287.50 | 2,287.50 | 2,287.50 | 2,287.50 | 0 |
| 28th Aug 2026 (Fri) | 2,268.50 | 2,283.00 | 2,266.50 | 2,287.50 | 3,036 |
| 27th Aug 2026 (Thu) | 2,249.00 | 2,249.00 | 2,249.00 | 2,265.00 | 1,688 |
| 26th Aug 2026 (Wed) | 2,240.50 | 2,240.50 | 2,240.50 | 2,247.50 | 1,564 |
| 25th Aug 2026 (Tue) | 2,261.00 | 2,261.00 | 2,254.50 | 2,243.00 | 5,804 |
| 24th Aug 2026 (Mon) | 2,248.00 | 2,259.00 | 2,248.00 | 2,256.50 | 2,319 |
| 21st Aug 2026 (Fri) | 2,235.00 | 2,235.00 | 2,232.50 | 2,248.50 | 1,428 |
| 20th Aug 2026 (Thu) | 2,234.50 | 2,234.50 | 2,234.50 | 2,237.50 | 976 |
| 19th Aug 2026 (Wed) | 2,238.00 | 2,238.00 | 2,238.00 | 2,253.50 | 1,183 |
| 18th Aug 2026 (Tue) | 2,221.00 | 2,238.50 | 2,216.50 | 2,238.50 | 7,214 |
| 17th Aug 2026 (Mon) | 2,251.00 | 2,251.00 | 2,227.50 | 2,222.00 | 2,884 |
| 14th Aug 2026 (Fri) | 2,277.00 | 2,285.50 | 2,272.00 | 2,253.00 | 3,078 |
| 13th Aug 2026 (Thu) | 2,235.00 | 2,239.00 | 2,235.00 | 2,226.00 | 2,705 |
| 12th Aug 2026 (Wed) | 2,231.50 | 2,231.50 | 2,221.00 | 2,211.00 | 11,512 |
| 11th Aug 2026 (Tue) | 2,239.00 | 2,239.00 | 2,238.50 | 2,235.50 | 3,522 |
| 10th Aug 2026 (Mon) | 2,238.50 | 2,238.50 | 2,230.50 | 2,229.75 | 3,214 |
| 7th Aug 2026 (Fri) | 2,216.50 | 2,225.00 | 2,216.50 | 2,228.50 | 2,576 |
| 6th Aug 2026 (Thu) | 2,217.50 | 2,217.50 | 2,215.00 | 2,199.50 | 1,969 |
| 5th Aug 2026 (Wed) | 2,224.50 | 2,227.00 | 2,223.00 | 2,210.50 | 2,919 |
| 4th Aug 2026 (Tue) | 2,177.50 | 2,205.50 | 2,177.00 | 2,203.75 | 12,096 |
| 3rd Aug 2026 (Mon) | 2,168.50 | 2,195.50 | 2,168.50 | 2,180.00 | 4,453 |
| 31st Jul 2026 (Fri) | 2,172.50 | 2,172.50 | 2,166.50 | 2,141.25 | 6,718 |
| 30th Jul 2026 (Thu) | 2,228.50 | 2,228.50 | 2,196.00 | 2,148.50 | 20,656 |
| 29th Jul 2026 (Wed) | 2,230.00 | 2,233.00 | 2,230.00 | 2,231.75 | 2,013 |