Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247 2,083.00p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Buy* 1 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,083.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Unknown* 0 2,085.00p SI Trade
 16:10:15 - 10-Jul-26
Buy* 1 2,088.50p SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 2,083.00p SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 2,083.00p SI Trade
 15:56:02 - 10-Jul-26
Unknown* 0 2,083.50p SI Trade
 15:52:11 - 10-Jul-26
Unknown* 0 2,088.00p SI Trade
 15:52:11 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 15:39:49 - 10-Jul-26
Buy* 39 2,096.50p SI Trade
 15:39:49 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 15:39:49 - 10-Jul-26
Buy* 4 2,079.50p SI Trade
 15:33:19 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 2,090.50p SI Trade
 15:25:16 - 10-Jul-26
Unknown* 0 2,083.50p SI Trade
 15:25:16 - 10-Jul-26
Unknown* 0 2,083.50p SI Trade
 15:14:08 - 10-Jul-26
Unknown* 0 2,089.50p SI Trade
 15:14:08 - 10-Jul-26
Sell* 1 2,086.50p SI Trade
 15:10:01 - 10-Jul-26
Unknown* 0 2,086.50p SI Trade
 15:10:01 - 10-Jul-26
Sell* 1 2,086.50p SI Trade
 15:10:01 - 10-Jul-26
Unknown* 0 2,086.50p SI Trade
 14:52:58 - 10-Jul-26
Unknown* 0 2,091.00p SI Trade
 14:52:58 - 10-Jul-26
Sell* 6 2,087.50p SI Trade
 14:46:54 - 10-Jul-26
Buy* 4 2,094.00p SI Trade
 14:46:20 - 10-Jul-26
Buy* 1 2,096.50p SI Trade
 14:44:06 - 10-Jul-26
Sell* 2 2,091.00p SI Trade
 14:44:06 - 10-Jul-26
Unknown* 0 2,096.50p SI Trade
 14:41:42 - 10-Jul-26
Unknown* 0 2,090.50p SI Trade
 14:41:42 - 10-Jul-26
Unknown* 0 2,094.00p SI Trade
 14:39:40 - 10-Jul-26
Unknown* 0 2,094.00p SI Trade
 14:39:40 - 10-Jul-26
Unknown* 0 2,089.50p SI Trade
 14:38:29 - 10-Jul-26
Buy* 1 2,095.00p SI Trade
 14:38:29 - 10-Jul-26
Unknown* 0 2,065.00p SI Trade
 14:29:02 - 10-Jul-26
Sell* 4 2,081.00p SI Trade
 14:26:00 - 10-Jul-26
Sell* 26 2,081.00p SI Trade
 14:26:00 - 10-Jul-26
Unknown* 0 2,087.00p SI Trade
 14:26:00 - 10-Jul-26
Buy* 1 2,085.50p SI Trade
 14:12:12 - 10-Jul-26
Unknown* 0 2,081.50p SI Trade
 14:12:12 - 10-Jul-26
Unknown* 0 2,081.50p SI Trade
 14:12:12 - 10-Jul-26
Sell* 1 2,078.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,078.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,078.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 14:04:45 - 10-Jul-26
Sell* 2 2,078.50p SI Trade
 14:04:45 - 10-Jul-26
Buy* 29 2,085.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 14:04:45 - 10-Jul-26
Unknown* 0 2,078.50p SI Trade
 13:43:56 - 10-Jul-26
Unknown* 0 2,082.50p SI Trade
 13:43:56 - 10-Jul-26
Buy* 40 2,082.50p SI Trade
 13:43:56 - 10-Jul-26
Buy* 4 2,081.50p SI Trade
 13:28:56 - 10-Jul-26
Unknown* 0 2,075.50p SI Trade
 13:28:56 - 10-Jul-26
Sell* 1 2,077.00p SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 2,080.50p SI Trade
 13:09:25 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 13:09:25 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 13:09:25 - 10-Jul-26
Sell* 1 2,075.00p SI Trade
 13:09:25 - 10-Jul-26
Unknown* 0 2,080.50p SI Trade
 13:09:25 - 10-Jul-26
Buy* 2 2,080.50p SI Trade
 13:09:25 - 10-Jul-26
Buy* 37 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 1 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 9 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 3 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 6 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 91 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 9 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 4 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 1 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,085.50p SI Trade
 12:42:50 - 10-Jul-26
Buy* 1 2,079.00p SI Trade
 12:42:50 - 10-Jul-26
Sell* 1 2,073.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,073.50p SI Trade
 12:42:50 - 10-Jul-26
Unknown* 0 2,079.00p SI Trade
 12:42:50 - 10-Jul-26
Buy* 262 2,079.00p Automatic Execution
 12:42:50 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 12:16:47 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 12:16:47 - 10-Jul-26
Sell* 1 2,072.00p SI Trade
 12:16:47 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 12:16:47 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 12:16:47 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Sell* 4 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Buy* 23 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Sell* 20 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Buy* 1 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Sell* 1 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Buy* 1 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Sell* 1 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 12:02:03 - 10-Jul-26
Buy* 1 2,077.50p SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:52:37 - 10-Jul-26
Sell* 9 2,072.00p SI Trade
 10:52:37 - 10-Jul-26
Buy* 1 2,077.50p SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:52:37 - 10-Jul-26
Buy* 11 2,077.50p SI Trade
 10:52:37 - 10-Jul-26
Sell* 3 2,070.50p SI Trade
 10:28:06 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 10:28:06 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 10:28:06 - 10-Jul-26
Sell* 1 2,070.50p SI Trade
 10:25:21 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 10:25:21 - 10-Jul-26
Buy* 2 2,076.50p SI Trade
 10:25:21 - 10-Jul-26
Buy* 4 2,076.50p SI Trade
 10:25:21 - 10-Jul-26
Buy* 115 2,076.50p SI Trade
 10:25:21 - 10-Jul-26
Buy* 1 2,076.50p SI Trade
 10:25:21 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 10:25:21 - 10-Jul-26
Buy* 1 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:06:06 - 10-Jul-26
Buy* 4 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 10:06:06 - 10-Jul-26
Sell* 4 2,072.00p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 10:06:06 - 10-Jul-26
Sell* 1 2,070.50p SI Trade
 09:30:13 - 10-Jul-26
Sell* 1 2,070.50p SI Trade
 09:30:13 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 09:27:18 - 10-Jul-26
Unknown* 0 2,072.00p SI Trade
 09:27:18 - 10-Jul-26
Buy* 4 2,077.50p SI Trade
 09:27:18 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 09:27:18 - 10-Jul-26
Sell* 3 2,070.50p SI Trade
 09:19:17 - 10-Jul-26
Buy* 9 2,076.50p SI Trade
 09:19:17 - 10-Jul-26
Sell* 5 2,070.50p SI Trade
 09:19:17 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 09:19:17 - 10-Jul-26
Unknown* 0 2,076.50p SI Trade
 09:19:17 - 10-Jul-26
Unknown* 0 2,077.50p SI Trade
 09:14:11 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 09:08:47 - 10-Jul-26
Unknown* 0 2,074.50p SI Trade
 09:08:47 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 09:08:47 - 10-Jul-26
Buy* 4 2,074.50p SI Trade
 09:02:29 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,064.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Unknown* 0 2,069.00p SI Trade
 08:51:54 - 10-Jul-26
Buy* 40 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Buy* 9 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Buy* 4 2,076.00p SI Trade
 08:51:54 - 10-Jul-26
Sell* 8 2,069.00p SI Trade
 08:51:54 - 10-Jul-26
Sell* 1 2,069.00p SI Trade
 08:51:54 - 10-Jul-26
Sell* 4 2,069.00p SI Trade
 08:51:54 - 10-Jul-26
Unknown* 0 2,069.00p SI Trade
 08:51:54 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:23:34 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:23:34 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:23:34 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Buy* 1 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Buy* 3 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
Unknown* 0 2,075.00p SI Trade
 08:14:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84