| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,953.40p | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 0 | 1,947.40p | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 0 | 1,947.40p | SI Trade |
16:21:30 - 21-May-26 |
| Sell* | 2 | 1,950.40p | SI Trade |
16:13:53 - 21-May-26 |
| Unknown* | 0 | 1,950.40p | SI Trade |
16:13:53 - 21-May-26 |
| Buy* | 2 | 1,955.00p | SI Trade |
16:13:53 - 21-May-26 |
| Buy* | 2 | 1,955.00p | SI Trade |
16:13:53 - 21-May-26 |
| Sell* | 15 | 1,948.80p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,948.80p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,948.80p | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
16:04:28 - 21-May-26 |
| Buy* | 3 | 1,956.40p | SI Trade |
15:48:36 - 21-May-26 |
| Buy* | 6 | 1,956.40p | SI Trade |
15:48:36 - 21-May-26 |
| Sell* | 2 | 1,948.80p | SI Trade |
15:48:36 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:43:03 - 21-May-26 |
| Buy* | 9 | 1,958.00p | SI Trade |
15:43:03 - 21-May-26 |
| Unknown* | 0 | 1,950.40p | SI Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | 1,950.40p | SI Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:38:11 - 21-May-26 |
| Sell* | 5 | 1,953.40p | SI Trade |
15:33:57 - 21-May-26 |
| Buy* | 2 | 1,961.00p | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
15:28:37 - 21-May-26 |
| Buy* | 1 | 1,961.00p | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
15:28:37 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
15:22:58 - 21-May-26 |
| Unknown* | 0 | 1,954.80p | SI Trade |
15:20:02 - 21-May-26 |
| Buy* | 10 | 1,962.40p | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | 1,954.80p | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | 1,954.80p | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | 1,962.40p | SI Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | 1,962.40p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1 | 1,965.40p | SI Trade |
15:10:14 - 21-May-26 |
| Unknown* | 0 | 1,965.40p | SI Trade |
15:10:14 - 21-May-26 |
| Buy* | 2 | 1,962.40p | SI Trade |
15:07:26 - 21-May-26 |
| Unknown* | 0 | 1,962.40p | SI Trade |
15:07:26 - 21-May-26 |
| Unknown* | 0 | 1,962.40p | SI Trade |
15:05:42 - 21-May-26 |
| Unknown* | 0 | 1,962.40p | SI Trade |
15:05:42 - 21-May-26 |
| Unknown* | 0 | 1,954.80p | SI Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | 1,961.00p | SI Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
15:02:25 - 21-May-26 |
| Buy* | 7 | 1,958.00p | SI Trade |
15:02:25 - 21-May-26 |
| Unknown* | 0 | 1,956.40p | SI Trade |
15:00:53 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
14:59:23 - 21-May-26 |
| Unknown* | 0 | 1,955.00p | SI Trade |
14:52:11 - 21-May-26 |
| Unknown* | 0 | 1,947.40p | SI Trade |
14:51:15 - 21-May-26 |
| Unknown* | 0 | 1,952.00p | SI Trade |
14:50:32 - 21-May-26 |
| Buy* | 5 | 1,952.00p | SI Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | 1,952.00p | SI Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | 1,952.00p | SI Trade |
14:50:32 - 21-May-26 |
| Sell* | 5 | 1,942.80p | SI Trade |
14:46:09 - 21-May-26 |
| Buy* | 4 | 1,963.00p | SI Trade |
14:45:35 - 21-May-26 |
| Unknown* | 0 | 1,941.40p | SI Trade |
14:45:35 - 21-May-26 |
| Sell* | 17 | 1,938.80p | SI Trade |
14:42:12 - 21-May-26 |
| Unknown* | 0 | 1,945.00p | SI Trade |
14:40:34 - 21-May-26 |
| Unknown* | 0 | 1,948.20p | SI Trade |
14:39:24 - 21-May-26 |
| Unknown* | 0 | 1,946.60p | SI Trade |
14:38:57 - 21-May-26 |
| Unknown* | 0 | 1,939.00p | SI Trade |
14:38:40 - 21-May-26 |
| Unknown* | 0 | 1,946.60p | SI Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | 1,930.40p | SI Trade |
14:32:18 - 21-May-26 |
| Unknown* | 0 | 1,930.40p | SI Trade |
14:32:18 - 21-May-26 |
| Unknown* | 0 | 1,939.40p | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 2 | 1,975.80p | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 1 | 1,975.80p | SI Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | 1,975.80p | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 1 | 1,975.80p | SI Trade |
14:29:03 - 21-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:19:35 - 21-May-26 |
| Sell* | 4 | 1,954.00p | SI Trade |
14:19:35 - 21-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:19:35 - 21-May-26 |
| Buy* | 4 | 1,960.00p | SI Trade |
14:19:35 - 21-May-26 |
| Unknown* | 0 | 1,954.00p | SI Trade |
14:19:35 - 21-May-26 |
| Buy* | 1 | 1,960.00p | SI Trade |
14:19:35 - 21-May-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:19:35 - 21-May-26 |
| Unknown* | 0 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Buy* | 1 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Buy* | 12 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 1,951.00p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 1,951.00p | SI Trade |
14:00:19 - 21-May-26 |
| Buy* | 2 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Buy* | 1 | 1,958.60p | SI Trade |
14:00:19 - 21-May-26 |
| Unknown* | 0 | 1,952.40p | SI Trade |
13:41:25 - 21-May-26 |
| Unknown* | 0 | 1,960.20p | SI Trade |
13:37:35 - 21-May-26 |
| Unknown* | 0 | 1,952.40p | SI Trade |
13:37:35 - 21-May-26 |
| Sell* | 1 | 1,952.40p | SI Trade |
13:37:35 - 21-May-26 |
| Sell* | 4 | 1,937.40p | SI Trade |
13:34:44 - 21-May-26 |
| Unknown* | 0 | 1,958.60p | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 0 | 1,972.20p | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 0 | 1,972.20p | SI Trade |
13:30:21 - 21-May-26 |
| Unknown* | 0 | 1,935.80p | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 7 | 1,957.60p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 1,935.80p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 1,957.60p | SI Trade |
13:29:05 - 21-May-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Sell* | 1 | 1,951.40p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
13:21:02 - 21-May-26 |
| Buy* | 1 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Buy* | 2 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Buy* | 2 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Buy* | 2 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
13:21:02 - 21-May-26 |
| Unknown* | 0 | 1,959.00p | SI Trade |
13:21:02 - 21-May-26 |
| Sell* | 3 | 1,953.00p | SI Trade |
13:03:53 - 21-May-26 |
| Buy* | 10 | 1,957.60p | SI Trade |
13:03:53 - 21-May-26 |
| Unknown* | 0 | 1,953.00p | SI Trade |
13:03:53 - 21-May-26 |
| Unknown* | 0 | 1,957.60p | SI Trade |
13:03:53 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Sell* | 1 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Sell* | 1 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:51:44 - 21-May-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
12:29:07 - 21-May-26 |
| Unknown* | 0 | 1,956.00p | SI Trade |
12:29:07 - 21-May-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
12:29:07 - 21-May-26 |
| Buy* | 4 | 1,956.00p | SI Trade |
12:29:07 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 38 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 2 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 2 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 2 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 2 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Buy* | 3 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,951.40p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 0 | 1,955.60p | SI Trade |
11:40:23 - 21-May-26 |
| Unknown* | 0 | 1,966.80p | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 229 | 1,958.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 1 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Sell* | 5 | 1,958.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 3 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Sell* | 1 | 1,958.00p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 14 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Unknown* | 0 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 3 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 2 | 1,958.60p | SI Trade |
11:36:31 - 21-May-26 |
| Buy* | 11 | 1,966.80p | SI Trade |
11:29:02 - 21-May-26 |
| Unknown* | 0 | 1,959.60p | SI Trade |
11:27:19 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
11:25:42 - 21-May-26 |
| Unknown* | 0 | 1,963.60p | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | 1,963.60p | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | 1,963.60p | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | 1,958.00p | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 1 | 1,963.60p | SI Trade |
11:25:12 - 21-May-26 |
| Buy* | 1 | 1,963.60p | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | 1,958.40p | SI Trade |
11:16:51 - 21-May-26 |
| Sell* | 1 | 1,958.40p | SI Trade |
11:16:51 - 21-May-26 |
| Buy* | 1 | 1,962.20p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,958.40p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,958.40p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,958.40p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:16:51 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Sell* | 3 | 1,957.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,957.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,957.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Buy* | 5 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Buy* | 1 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Buy* | 3 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Unknown* | 0 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |
| Buy* | 4 | 1,962.20p | SI Trade |
11:02:48 - 21-May-26 |