| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,179.00p | SI Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 0 | 2,179.00p | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 1 | 2,179.00p | SI Trade |
16:27:07 - 28-Sep-26 |
| Buy* | 1 | 2,182.00p | SI Trade |
16:23:21 - 28-Sep-26 |
| Buy* | 1 | 2,182.00p | SI Trade |
16:22:44 - 28-Sep-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
16:20:48 - 28-Sep-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
16:15:12 - 28-Sep-26 |
| Buy* | 22 | 2,182.00p | SI Trade |
16:13:11 - 28-Sep-26 |
| Unknown* | 0 | 2,182.00p | SI Trade |
16:10:38 - 28-Sep-26 |
| Buy* | 6 | 2,182.00p | SI Trade |
16:10:19 - 28-Sep-26 |
| Sell* | 13 | 2,178.00p | SI Trade |
16:09:23 - 28-Sep-26 |
| Buy* | 4 | 2,179.00p | SI Trade |
16:06:07 - 28-Sep-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
16:03:10 - 28-Sep-26 |
| Unknown* | 0 | 2,179.00p | SI Trade |
16:03:10 - 28-Sep-26 |
| Unknown* | 0 | 2,179.00p | SI Trade |
16:02:54 - 28-Sep-26 |
| Unknown* | 0 | 2,180.50p | SI Trade |
15:59:39 - 28-Sep-26 |
| Unknown* | 0 | 2,180.50p | SI Trade |
15:59:21 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
15:52:39 - 28-Sep-26 |
| Unknown* | 0 | 2,179.00p | SI Trade |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | 2,182.00p | SI Trade |
15:50:04 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
15:46:51 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:43:01 - 28-Sep-26 |
| Buy* | 1 | 2,181.00p | SI Trade |
15:42:36 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:41:02 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:41:02 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:38:11 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:38:11 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:38:11 - 28-Sep-26 |
| Buy* | 6 | 2,181.00p | SI Trade |
15:36:59 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:36:59 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:36:59 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:33:58 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:31:45 - 28-Sep-26 |
| Buy* | 1 | 2,181.00p | SI Trade |
15:30:08 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:29:42 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
15:26:22 - 28-Sep-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
15:25:58 - 28-Sep-26 |
| Sell* | 7 | 2,176.00p | SI Trade |
15:24:41 - 28-Sep-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
15:24:06 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:14:54 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:14:22 - 28-Sep-26 |
| Unknown* | 0 | 2,182.50p | SI Trade |
15:13:53 - 28-Sep-26 |
| Unknown* | 0 | 2,184.00p | SI Trade |
15:13:01 - 28-Sep-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 13 | 2,184.00p | SI Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | 2,184.00p | SI Trade |
15:11:06 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:10:22 - 28-Sep-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:10:22 - 28-Sep-26 |
| Sell* | 112 | 2,172.00p | SI Trade |
15:05:23 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
15:03:55 - 28-Sep-26 |
| Unknown* | 0 | 2,178.00p | SI Trade |
15:02:20 - 28-Sep-26 |
| Sell* | 7 | 2,174.00p | SI Trade |
15:01:24 - 28-Sep-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
14:59:38 - 28-Sep-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
14:54:52 - 28-Sep-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
14:54:52 - 28-Sep-26 |
| Buy* | 2 | 2,176.50p | SI Trade |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | 2,170.50p | SI Trade |
14:50:40 - 28-Sep-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | 2,172.00p | SI Trade |
14:43:23 - 28-Sep-26 |
| Unknown* | 0 | 2,167.00p | SI Trade |
14:42:18 - 28-Sep-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
14:39:57 - 28-Sep-26 |
| Unknown* | 0 | 2,164.50p | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 0 | 2,164.50p | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 0 | 2,172.00p | SI Trade |
14:36:16 - 28-Sep-26 |
| Sell* | 1 | 2,164.50p | SI Trade |
14:36:16 - 28-Sep-26 |
| Sell* | 22 | 2,166.00p | SI Trade |
14:35:34 - 28-Sep-26 |
| Buy* | 1 | 2,175.00p | SI Trade |
14:35:14 - 28-Sep-26 |
| Buy* | 1 | 2,175.00p | SI Trade |
14:35:14 - 28-Sep-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
14:35:14 - 28-Sep-26 |
| Unknown* | 0 | 2,195.50p | SI Trade |
14:34:04 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:29:05 - 28-Sep-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
14:29:05 - 28-Sep-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Sell* | 4 | 2,181.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 2 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | 2,181.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 7 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
14:06:28 - 28-Sep-26 |
| Unknown* | 0 | 2,189.00p | SI Trade |
14:06:28 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
14:01:10 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
14:01:10 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
14:01:10 - 28-Sep-26 |
| Unknown* | 0 | 2,187.50p | SI Trade |
13:56:51 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
13:56:51 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
13:56:51 - 28-Sep-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
13:50:07 - 28-Sep-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | 2,194.00p | SI Trade |
13:41:56 - 28-Sep-26 |
| Unknown* | 0 | 2,194.00p | SI Trade |
13:40:31 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:38:38 - 28-Sep-26 |
| Buy* | 1 | 2,198.00p | SI Trade |
13:38:38 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:36:59 - 28-Sep-26 |
| Buy* | 19 | 2,198.00p | SI Trade |
13:36:59 - 28-Sep-26 |
| Buy* | 3 | 2,198.00p | SI Trade |
13:33:37 - 28-Sep-26 |
| Buy* | 1 | 2,198.00p | SI Trade |
13:29:53 - 28-Sep-26 |
| Unknown* | 0 | 2,196.00p | SI Trade |
13:25:59 - 28-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
13:17:53 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:15:59 - 28-Sep-26 |
| Buy* | 14 | 2,198.00p | SI Trade |
13:15:59 - 28-Sep-26 |
| Buy* | 4 | 2,198.00p | SI Trade |
13:15:59 - 28-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
13:14:07 - 28-Sep-26 |
| Unknown* | 0 | 2,191.50p | SI Trade |
13:13:21 - 28-Sep-26 |
| Buy* | 3 | 2,198.00p | SI Trade |
13:13:07 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:13:07 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:13:07 - 28-Sep-26 |
| Buy* | 6 | 2,198.00p | SI Trade |
13:13:07 - 28-Sep-26 |
| Buy* | 5 | 2,199.50p | SI Trade |
13:09:48 - 28-Sep-26 |
| Sell* | 2 | 2,194.00p | SI Trade |
13:09:48 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
13:04:11 - 28-Sep-26 |
| Buy* | 1 | 2,196.50p | SI Trade |
13:02:51 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
13:02:03 - 28-Sep-26 |
| Buy* | 2 | 2,196.50p | SI Trade |
13:00:47 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
13:00:47 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
12:58:06 - 28-Sep-26 |
| Buy* | 1 | 2,198.00p | SI Trade |
12:55:22 - 28-Sep-26 |
| Buy* | 30 | 2,209.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Buy* | 81 | 2,198.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Buy* | 1 | 2,198.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Buy* | 246 | 2,198.00p | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
12:48:02 - 28-Sep-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
12:43:20 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
12:42:00 - 28-Sep-26 |
| Buy* | 1 | 2,196.50p | SI Trade |
12:42:00 - 28-Sep-26 |
| Unknown* | 0 | 2,190.50p | SI Trade |
12:42:00 - 28-Sep-26 |
| Buy* | 19 | 2,196.50p | SI Trade |
12:42:00 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
12:35:05 - 28-Sep-26 |
| Unknown* | 0 | 2,192.50p | SI Trade |
12:35:05 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
12:35:05 - 28-Sep-26 |
| Sell* | 1 | 2,192.00p | SI Trade |
12:31:55 - 28-Sep-26 |
| Sell* | 14 | 2,192.00p | SI Trade |
12:28:32 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
12:25:31 - 28-Sep-26 |
| Buy* | 4,769 | 2,196.50p | Automatic Execution |
12:22:25 - 28-Sep-26 |
| Unknown* | 0 | 2,196.50p | SI Trade |
12:22:14 - 28-Sep-26 |
| Sell* | 3 | 2,192.50p | SI Trade |
12:21:48 - 28-Sep-26 |
| Unknown* | 0 | 2,192.50p | SI Trade |
12:16:34 - 28-Sep-26 |
| Sell* | 2 | 2,192.50p | SI Trade |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
12:08:41 - 28-Sep-26 |
| Buy* | 3 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Buy* | 2 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Buy* | 2 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Sell* | 8 | 2,193.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Sell* | 15 | 2,193.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,193.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Buy* | 2 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Buy* | 1 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Buy* | 4 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:00:04 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,194.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Buy* | 41 | 2,200.50p | SI Trade |
11:37:35 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:17:27 - 28-Sep-26 |
| Buy* | 22 | 2,200.50p | SI Trade |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | 2,196.00p | SI Trade |
11:17:27 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:17:27 - 28-Sep-26 |
| Unknown* | 0 | 2,200.50p | SI Trade |
11:17:27 - 28-Sep-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Buy* | 1 | 2,210.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Buy* | 99 | 2,210.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Sell* | 1 | 2,194.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Sell* | 218 | 2,200.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:11:15 - 28-Sep-26 |
| Buy* | 245 | 2,200.00p | Automatic Execution |
11:11:15 - 28-Sep-26 |
| Sell* | 1 | 2,195.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Sell* | 4 | 2,195.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Buy* | 5 | 2,201.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Buy* | 4 | 2,201.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Sell* | 4 | 2,195.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Sell* | 3 | 2,195.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Unknown* | 0 | 2,201.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Unknown* | 0 | 2,201.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Unknown* | 0 | 2,201.50p | SI Trade |
11:03:19 - 28-Sep-26 |
| Sell* | 6 | 2,195.50p | SI Trade |
10:51:09 - 28-Sep-26 |
| Sell* | 40 | 2,196.50p | SI Trade |
10:45:12 - 28-Sep-26 |
| Unknown* | 0 | 2,201.50p | SI Trade |
10:36:42 - 28-Sep-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:35:38 - 28-Sep-26 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:33:45 - 28-Sep-26 |