Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Price

Price 1,912.60p on 06-02-2026 at 19:20:08
Change 19.50p 1.03%
Buy 1,918.00p
Sell 1,912.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 1,918.00p
Day's Volume: 3,171
Last Close: 1,915.20p
Open: 1,901.20p
ISIN: IE000F9AQNW6
Day's Range 1,901.20p - 1,912.60p
52wk Range: 1,839.20p - 2,048.00p
Market Capitalisation: £N/A
VWAP: 1,906.22662p
Shares in Issue: N/A

Wt Us Value (VLUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 230 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 5 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Sell* 6 1,912.40p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 2 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 2 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 1 1,919.20p SI Trade
 16:15:17 - 06-Feb-26
See more Wt Us Value trades

Wt Us Value (VLUA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,901.20 1,912.60 1,901.20 1,915.20 3,171
5th Feb 2026 (Thu) 1,908.60 1,908.60 1,899.40 1,895.70 2,795
4th Feb 2026 (Wed) 1,852.80 1,886.20 1,852.80 1,894.00 13,615
3rd Feb 2026 (Tue) 1,875.60 1,875.80 1,870.20 1,854.80 4,464
2nd Feb 2026 (Mon) 1,847.60 1,862.20 1,847.40 1,876.60 7,445
30th Jan 2026 (Fri) 1,839.20 1,850.00 1,839.20 1,844.20 3,355
29th Jan 2026 (Thu) 1,848.60 1,854.60 1,848.20 1,841.70 3,217
28th Jan 2026 (Wed) 1,854.00 1,858.80 1,851.40 1,856.50 6,542
27th Jan 2026 (Tue) 1,883.40 1,884.80 1,866.20 1,860.00 3,791
26th Jan 2026 (Mon) 1,875.00 1,875.20 1,866.60 1,870.40 9,605
23rd Jan 2026 (Fri) 1,914.60 1,919.20 1,902.80 1,884.60 4,059
22nd Jan 2026 (Thu) 1,915.00 1,918.60 1,915.00 1,914.20 4,260
21st Jan 2026 (Wed) 1,881.60 1,891.60 1,880.40 1,901.90 6,651
20th Jan 2026 (Tue) 1,863.00 1,908.80 1,863.00 1,886.30 6,283
19th Jan 2026 (Mon) 1,884.00 1,919.80 1,884.00 1,892.60 17,102
16th Jan 2026 (Fri) 1,953.40 1,997.00 1,922.20 1,926.50 35,301
15th Jan 2026 (Thu) 1,936.00 2,048.00 1,934.60 1,944.60 47,192
14th Jan 2026 (Wed) 1,921.40 1,924.50 1,921.40 1,924.50 6
13th Jan 2026 (Tue) 1,931.50 1,931.50 1,921.40 1,921.40 20
12th Jan 2026 (Mon) 1,927.40 1,927.40 1,921.80 1,931.50 71
9th Jan 2026 (Fri) 1,951.60 1,951.60 1,941.40 1,947.90 39
8th Jan 2026 (Thu) 1,918.30 1,938.70 1,918.30 1,938.70 0
7th Jan 2026 (Wed) 1,924.40 1,924.40 1,918.30 1,918.30 0
See more Wt Us Value price history

Wt Us Value (VLUA) Regulatory News

Date Source Headline
See more Wt Us Value regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered