Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Price

Price 1,868.20p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,871.00p
Sell 1,865.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,871.00p
Day's Volume: 0
Last Close: 1,868.20p
Open: 0.00p
ISIN: IE000F9AQNW6
Day's Range 0.00p - 0.00p
52wk Range: 1,799.40p - 2,048.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Value (VLUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,871.00p SI Trade
 16:26:52 - 02-Apr-26
Buy* 12 1,871.00p SI Trade
 16:24:45 - 02-Apr-26
Buy* 18 1,871.00p SI Trade
 16:24:45 - 02-Apr-26
Buy* 239 1,871.20p Automatic Execution
 16:24:43 - 02-Apr-26
Buy* 15 1,868.40p SI Trade
 16:23:19 - 02-Apr-26
Unknown* 0 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Buy* 13 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 16:19:09 - 02-Apr-26
Sell* 28 1,863.00p SI Trade
 16:13:25 - 02-Apr-26
See more Wt Us Value trades

Wt Us Value (VLUA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,868.20 1,868.20 1,868.20 1,868.20 0
2nd Apr 2026 (Thu) 1,854.60 1,871.20 1,849.60 1,868.20 3,758
1st Apr 2026 (Wed) 1,876.60 1,876.60 1,857.80 1,858.80 5,300
31st Mar 2026 (Tue) 1,846.60 1,847.20 1,839.40 1,839.40 2,940
30th Mar 2026 (Mon) 1,840.20 1,840.20 1,828.60 1,843.80 5,207
27th Mar 2026 (Fri) 1,855.60 1,856.60 1,830.40 1,828.80 3,223
26th Mar 2026 (Thu) 1,834.80 1,834.80 1,834.80 1,846.70 1,417
25th Mar 2026 (Wed) 1,860.60 1,860.60 1,847.40 1,836.10 2,896
24th Mar 2026 (Tue) 1,837.60 1,837.60 1,817.80 1,837.50 2,756
23rd Mar 2026 (Mon) 1,807.80 1,835.40 1,799.40 1,823.30 4,445
20th Mar 2026 (Fri) 1,822.20 1,822.20 1,822.20 1,823.40 1,929
19th Mar 2026 (Thu) 1,830.20 1,830.80 1,823.00 1,812.20 2,460
18th Mar 2026 (Wed) 1,847.00 1,850.00 1,831.80 1,831.80 1,807
17th Mar 2026 (Tue) 1,829.40 1,850.80 1,820.00 1,836.40 3,109
16th Mar 2026 (Mon) 1,854.40 1,854.40 1,838.40 1,831.20 7,965
13th Mar 2026 (Fri) 1,822.80 1,839.60 1,818.60 1,832.50 4,724
12th Mar 2026 (Thu) 1,830.20 1,830.40 1,824.40 1,829.90 4,166
11th Mar 2026 (Wed) 1,838.00 1,842.20 1,833.20 1,827.20 15,595
10th Mar 2026 (Tue) 1,858.20 1,886.00 1,846.60 1,850.40 6,010
9th Mar 2026 (Mon) 1,858.40 1,858.40 1,811.20 1,835.90 3,681
6th Mar 2026 (Fri) 1,898.60 1,898.60 1,860.40 1,854.50 1,762
5th Mar 2026 (Thu) 1,900.80 1,910.80 1,900.80 1,899.60 2,093
See more Wt Us Value price history

Wt Us Value (VLUA) Regulatory News

Date Source Headline
See more Wt Us Value regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered