Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdac (VLDS) Share Price

Price $99.625 on 10-07-2026 at 17:55:06
Change $0.0375 0.04%
Buy $99.67
Sell $99.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,136.00 at $99.6244
Day's Volume: 1,136
Last Close: $99.625
Open: $99.5875
ISIN: IE000UXDT343
Day's Range $0.00 - $0.00
52wk Range: $98.495 - $102.435
Market Capitalisation: $N/A
VWAP: $99.6244
Shares in Issue: N/A

Vanust7-10usdac (VLDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,136 $99.6244 OTC Trade
 14:55:50 - 10-Jul-26
Buy* 9 $99.46 Automatic Execution
 14:58:07 - 09-Jul-26
Buy* 230 $99.425 Automatic Execution
 12:43:39 - 08-Jul-26
Sell* 230 $99.435 Automatic Execution
 09:17:25 - 08-Jul-26
Buy* 1 $100.14 Automatic Execution
 08:04:50 - 06-Jul-26
Sell* 94 $100.00 Automatic Execution
 14:11:37 - 03-Jul-26
Sell* 229 $100.00 Automatic Execution
 14:11:31 - 03-Jul-26
Sell* 177 $100.00 Automatic Execution
 14:11:26 - 03-Jul-26
Sell* 52 $100.00 Automatic Execution
 14:11:26 - 03-Jul-26
Sell* 229 $100.00 Automatic Execution
 14:11:21 - 03-Jul-26
See more Vanust7-10usdac trades

Vanust7-10usdac (VLDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.5875 99.625 99.5875 99.625 1,136
9th Jul 2026 (Thu) 99.46 99.46 99.46 99.5875 9
8th Jul 2026 (Wed) 99.435 99.435 99.425 99.2125 460
7th Jul 2026 (Tue) 99.9675 99.9675 99.7775 99.7775 0
6th Jul 2026 (Mon) 100.14 100.14 100.14 99.9675 1
3rd Jul 2026 (Fri) 100.00 100.00 100.00 99.9575 1,100
2nd Jul 2026 (Thu) 100.0375 100.1225 100.0375 100.1225 0
1st Jul 2026 (Wed) 99.925 100.105 99.925 100.0375 233
30th Jun 2026 (Tue) 100.57 100.57 100.3925 100.3925 0
29th Jun 2026 (Mon) 100.545 100.545 100.545 100.57 227
26th Jun 2026 (Fri) 100.495 100.6525 100.495 100.6525 0
25th Jun 2026 (Thu) 100.31 100.495 100.31 100.495 0
24th Jun 2026 (Wed) 99.7625 100.31 99.7625 100.31 0
23rd Jun 2026 (Tue) 99.72 99.72 99.72 99.7625 35
22nd Jun 2026 (Mon) 99.80 99.80 99.695 99.6375 779
19th Jun 2026 (Fri) 100.045 100.045 99.655 99.655 0
18th Jun 2026 (Thu) 100.1175 100.1175 100.045 100.045 0
17th Jun 2026 (Wed) 100.0225 100.1175 100.0225 100.1175 0
16th Jun 2026 (Tue) 99.9175 100.0225 99.9175 100.0225 0
15th Jun 2026 (Mon) 99.87 99.87 99.87 99.9175 233
12th Jun 2026 (Fri) 99.93 99.93 99.63 99.7625 464
11th Jun 2026 (Thu) 99.42 99.42 99.42 99.45 43
See more Vanust7-10usdac price history

Vanust7-10usdac (VLDS) Regulatory News

Date Source Headline
See more Vanust7-10usdac regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered