Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdac (VLDS) Share Price

Price $98.695 on 21-05-2026 at 16:30:03
Change $-0.30 -0.3%
Buy $98.675
Sell $98.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at $98.695
Day's Volume: 105
Last Close: $98.6275
Open: $98.71
ISIN: IE000UXDT343
Day's Range $98.695 - $98.71
52wk Range: $98.495 - $102.435
Market Capitalisation: $N/A
VWAP: $98.70257
Shares in Issue: N/A

Vanust7-10usdac (VLDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $98.695 Automatic Execution
 16:24:36 - 21-May-26
Buy* 53 $98.71 Automatic Execution
 16:19:30 - 21-May-26
Buy* 237 $98.745 Automatic Execution
 16:15:37 - 20-May-26
Sell* 625 $98.495 Automatic Execution
 11:33:20 - 20-May-26
Buy* 237 $98.495 Automatic Execution
 11:33:20 - 20-May-26
Sell* 264 $98.665 Automatic Execution
 11:48:06 - 19-May-26
Buy* 236 $98.66 Automatic Execution
 11:48:04 - 19-May-26
Sell* 764 $98.78 Automatic Execution
 15:59:40 - 18-May-26
Buy* 236 $98.78 Automatic Execution
 15:59:40 - 18-May-26
Sell* 48 $98.86 Automatic Execution
 14:57:39 - 15-May-26
See more Vanust7-10usdac trades

Vanust7-10usdac (VLDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.495 98.745 98.495 98.9275 1,099
19th May 2026 (Tue) 98.66 98.665 98.66 98.1775 500
18th May 2026 (Mon) 98.78 98.78 98.78 98.6725 1,000
15th May 2026 (Fri) 98.86 98.86 98.86 98.8275 400
14th May 2026 (Thu) 99.375 99.7075 99.375 99.7075 4,040
13th May 2026 (Wed) 99.615 99.615 99.375 99.375 0
12th May 2026 (Tue) 100.0475 100.0475 99.615 99.615 0
11th May 2026 (Mon) 100.2325 100.2325 100.0475 100.0475 0
8th May 2026 (Fri) 100.2275 100.2325 100.2275 100.2325 0
7th May 2026 (Thu) 100.365 100.365 100.365 100.2275 20
6th May 2026 (Wed) 100.475 100.475 100.305 100.2875 407
5th May 2026 (Tue) 100.025 100.025 99.8125 99.8125 0
4th May 2026 (Mon) 100.025 100.025 100.025 100.025 0
1st May 2026 (Fri) 100.16 100.16 100.16 100.025 4
30th Apr 2026 (Thu) 99.8875 99.9775 99.8875 99.9775 0
29th Apr 2026 (Wed) 100.1625 100.1625 99.8875 99.8875 0
28th Apr 2026 (Tue) 100.3075 100.3075 100.1625 100.1625 0
27th Apr 2026 (Mon) 100.465 100.49 100.465 100.3075 22
24th Apr 2026 (Fri) 100.5925 100.5925 100.4075 100.4075 0
23rd Apr 2026 (Thu) 100.5825 100.5925 100.5825 100.5925 0
22nd Apr 2026 (Wed) 100.5175 100.5825 100.5175 100.5825 29,618
21st Apr 2026 (Tue) 100.765 100.765 100.765 100.5175 4
See more Vanust7-10usdac price history

Vanust7-10usdac (VLDS) Regulatory News

Date Source Headline
See more Vanust7-10usdac regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered