| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.5875 | 99.625 | 99.5875 | 99.625 | 1,136 |
| 9th Jul 2026 (Thu) | 99.46 | 99.46 | 99.46 | 99.5875 | 9 |
| 8th Jul 2026 (Wed) | 99.435 | 99.435 | 99.425 | 99.2125 | 460 |
| 7th Jul 2026 (Tue) | 99.9675 | 99.9675 | 99.7775 | 99.7775 | 0 |
| 6th Jul 2026 (Mon) | 100.14 | 100.14 | 100.14 | 99.9675 | 1 |
| 3rd Jul 2026 (Fri) | 100.00 | 100.00 | 100.00 | 99.9575 | 1,100 |
| 2nd Jul 2026 (Thu) | 100.0375 | 100.1225 | 100.0375 | 100.1225 | 0 |
| 1st Jul 2026 (Wed) | 99.925 | 100.105 | 99.925 | 100.0375 | 233 |
| 30th Jun 2026 (Tue) | 100.57 | 100.57 | 100.3925 | 100.3925 | 0 |
| 29th Jun 2026 (Mon) | 100.545 | 100.545 | 100.545 | 100.57 | 227 |
| 26th Jun 2026 (Fri) | 100.495 | 100.6525 | 100.495 | 100.6525 | 0 |
| 25th Jun 2026 (Thu) | 100.31 | 100.495 | 100.31 | 100.495 | 0 |
| 24th Jun 2026 (Wed) | 99.7625 | 100.31 | 99.7625 | 100.31 | 0 |
| 23rd Jun 2026 (Tue) | 99.72 | 99.72 | 99.72 | 99.7625 | 35 |
| 22nd Jun 2026 (Mon) | 99.80 | 99.80 | 99.695 | 99.6375 | 779 |
| 19th Jun 2026 (Fri) | 100.045 | 100.045 | 99.655 | 99.655 | 0 |
| 18th Jun 2026 (Thu) | 100.1175 | 100.1175 | 100.045 | 100.045 | 0 |
| 17th Jun 2026 (Wed) | 100.0225 | 100.1175 | 100.0225 | 100.1175 | 0 |
| 16th Jun 2026 (Tue) | 99.9175 | 100.0225 | 99.9175 | 100.0225 | 0 |
| 15th Jun 2026 (Mon) | 99.87 | 99.87 | 99.87 | 99.9175 | 233 |
| 12th Jun 2026 (Fri) | 99.93 | 99.93 | 99.63 | 99.7625 | 464 |
| 11th Jun 2026 (Thu) | 99.42 | 99.42 | 99.42 | 99.45 | 43 |
| 10th Jun 2026 (Wed) | 99.395 | 99.395 | 99.395 | 99.395 | 52 |
| 9th Jun 2026 (Tue) | 99.15 | 99.1675 | 99.15 | 99.1675 | 0 |
| 8th Jun 2026 (Mon) | 99.18 | 99.18 | 99.18 | 99.15 | 1,227 |
| 5th Jun 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.2125 | 920 |
| 4th Jun 2026 (Thu) | 99.54 | 99.77 | 99.54 | 99.77 | 0 |
| 3rd Jun 2026 (Wed) | 99.57 | 99.57 | 99.57 | 99.54 | 35 |
| 2nd Jun 2026 (Tue) | 99.4475 | 99.8275 | 99.4475 | 99.8275 | 0 |
| 1st Jun 2026 (Mon) | 99.425 | 99.425 | 99.345 | 99.4475 | 479 |
| 29th May 2026 (Fri) | 99.85 | 99.86 | 99.81 | 99.9875 | 934 |
| 28th May 2026 (Thu) | 99.615 | 99.69 | 99.615 | 99.7425 | 1,461 |
| 27th May 2026 (Wed) | 99.395 | 99.6475 | 99.395 | 99.6475 | 0 |
| 26th May 2026 (Tue) | 98.90 | 99.395 | 98.90 | 99.395 | 0 |
| 25th May 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 22nd May 2026 (Fri) | 98.985 | 98.985 | 98.985 | 98.90 | 14 |
| 21st May 2026 (Thu) | 98.71 | 98.71 | 98.695 | 98.6275 | 105 |
| 20th May 2026 (Wed) | 98.495 | 98.745 | 98.495 | 98.9275 | 1,099 |
| 19th May 2026 (Tue) | 98.66 | 98.665 | 98.66 | 98.1775 | 500 |
| 18th May 2026 (Mon) | 98.78 | 98.78 | 98.78 | 98.6725 | 1,000 |
| 15th May 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.8275 | 400 |
| 14th May 2026 (Thu) | 99.375 | 99.7075 | 99.375 | 99.7075 | 4,040 |
| 13th May 2026 (Wed) | 99.615 | 99.615 | 99.375 | 99.375 | 0 |
| 12th May 2026 (Tue) | 100.0475 | 100.0475 | 99.615 | 99.615 | 0 |
| 11th May 2026 (Mon) | 100.2325 | 100.2325 | 100.0475 | 100.0475 | 0 |