| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.875 | 95.945 | 95.795 | 95.6525 | 577 |
| 25th Sep 2026 (Fri) | 96.265 | 96.265 | 96.205 | 95.9525 | 382 |
| 24th Sep 2026 (Thu) | 96.505 | 96.505 | 96.505 | 96.2325 | 100 |
| 23rd Sep 2026 (Wed) | 97.4875 | 97.4875 | 96.72 | 96.72 | 0 |
| 22nd Sep 2026 (Tue) | 97.73 | 97.73 | 97.73 | 97.4875 | 236 |
| 21st Sep 2026 (Mon) | 97.52 | 97.52 | 97.48 | 97.49 | 339 |
| 18th Sep 2026 (Fri) | 97.55 | 97.55 | 97.255 | 97.21 | 430 |
| 17th Sep 2026 (Thu) | 97.35 | 97.365 | 97.35 | 97.59 | 54 |
| 16th Sep 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.5175 | 328 |
| 15th Sep 2026 (Tue) | 97.4575 | 97.4575 | 97.26 | 97.26 | 0 |
| 14th Sep 2026 (Mon) | 97.515 | 97.515 | 97.225 | 97.4575 | 2,998 |
| 11th Sep 2026 (Fri) | 97.67 | 97.815 | 97.55 | 97.67 | 5,525 |
| 10th Sep 2026 (Thu) | 97.84 | 97.84 | 97.84 | 97.7775 | 1 |
| 9th Sep 2026 (Wed) | 98.525 | 98.525 | 98.525 | 98.30 | 236 |
| 8th Sep 2026 (Tue) | 98.65 | 98.65 | 98.65 | 98.6575 | 236 |
| 7th Sep 2026 (Mon) | 98.7525 | 98.7525 | 98.5575 | 98.5575 | 0 |
| 4th Sep 2026 (Fri) | 98.61 | 98.61 | 98.61 | 98.7525 | 576 |
| 3rd Sep 2026 (Thu) | 98.5475 | 98.945 | 98.5475 | 98.945 | 0 |
| 2nd Sep 2026 (Wed) | 98.7325 | 98.7325 | 98.5475 | 98.5475 | 0 |
| 1st Sep 2026 (Tue) | 98.715 | 98.72 | 98.665 | 98.7325 | 326 |
| 31st Aug 2026 (Mon) | 99.1725 | 99.1725 | 99.1725 | 99.1725 | 0 |
| 28th Aug 2026 (Fri) | 99.525 | 99.525 | 99.1725 | 99.1725 | 0 |
| 27th Aug 2026 (Thu) | 99.515 | 99.525 | 99.515 | 99.525 | 0 |
| 26th Aug 2026 (Wed) | 99.5825 | 99.5825 | 99.515 | 99.515 | 0 |
| 25th Aug 2026 (Tue) | 99.24 | 99.605 | 99.24 | 99.5825 | 11 |
| 24th Aug 2026 (Mon) | 99.145 | 99.145 | 99.145 | 99.27 | 236 |
| 21st Aug 2026 (Fri) | 99.1775 | 99.1775 | 98.9625 | 98.9625 | 0 |
| 20th Aug 2026 (Thu) | 99.4075 | 99.4075 | 99.1775 | 99.1775 | 315 |
| 19th Aug 2026 (Wed) | 99.34 | 99.34 | 99.34 | 99.4075 | 10 |
| 18th Aug 2026 (Tue) | 99.1325 | 99.1325 | 99.0725 | 99.0725 | 0 |
| 17th Aug 2026 (Mon) | 99.285 | 99.285 | 99.12 | 99.1325 | 410 |
| 14th Aug 2026 (Fri) | 99.43 | 99.43 | 99.43 | 99.27 | 50 |
| 13th Aug 2026 (Thu) | 99.23 | 99.5025 | 99.23 | 99.5025 | 0 |
| 12th Aug 2026 (Wed) | 99.0775 | 99.23 | 99.0775 | 99.23 | 0 |
| 11th Aug 2026 (Tue) | 99.0225 | 99.0775 | 99.0225 | 99.0775 | 375 |
| 10th Aug 2026 (Mon) | 99.30 | 99.30 | 99.0225 | 99.0225 | 0 |
| 7th Aug 2026 (Fri) | 99.24 | 99.30 | 99.24 | 99.30 | 0 |
| 6th Aug 2026 (Thu) | 99.3975 | 99.3975 | 99.24 | 99.24 | 0 |
| 5th Aug 2026 (Wed) | 99.615 | 99.615 | 99.615 | 99.3975 | 74 |
| 4th Aug 2026 (Tue) | 98.935 | 99.3075 | 98.935 | 99.3075 | 0 |
| 3rd Aug 2026 (Mon) | 98.6025 | 98.935 | 98.6025 | 98.935 | 0 |
| 31st Jul 2026 (Fri) | 98.64 | 98.64 | 98.64 | 98.6025 | 304 |
| 30th Jul 2026 (Thu) | 99.15 | 99.15 | 99.055 | 99.055 | 0 |
| 29th Jul 2026 (Wed) | 99.47 | 99.47 | 99.15 | 99.15 | 0 |