| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.495 | 98.745 | 98.495 | 98.9275 | 1,099 |
| 19th May 2026 (Tue) | 98.66 | 98.665 | 98.66 | 98.1775 | 500 |
| 18th May 2026 (Mon) | 98.78 | 98.78 | 98.78 | 98.6725 | 1,000 |
| 15th May 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.8275 | 400 |
| 14th May 2026 (Thu) | 99.375 | 99.7075 | 99.375 | 99.7075 | 4,040 |
| 13th May 2026 (Wed) | 99.615 | 99.615 | 99.375 | 99.375 | 0 |
| 12th May 2026 (Tue) | 100.0475 | 100.0475 | 99.615 | 99.615 | 0 |
| 11th May 2026 (Mon) | 100.2325 | 100.2325 | 100.0475 | 100.0475 | 0 |
| 8th May 2026 (Fri) | 100.2275 | 100.2325 | 100.2275 | 100.2325 | 0 |
| 7th May 2026 (Thu) | 100.365 | 100.365 | 100.365 | 100.2275 | 20 |
| 6th May 2026 (Wed) | 100.475 | 100.475 | 100.305 | 100.2875 | 407 |
| 5th May 2026 (Tue) | 100.025 | 100.025 | 99.8125 | 99.8125 | 0 |
| 4th May 2026 (Mon) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 1st May 2026 (Fri) | 100.16 | 100.16 | 100.16 | 100.025 | 4 |
| 30th Apr 2026 (Thu) | 99.8875 | 99.9775 | 99.8875 | 99.9775 | 0 |
| 29th Apr 2026 (Wed) | 100.1625 | 100.1625 | 99.8875 | 99.8875 | 0 |
| 28th Apr 2026 (Tue) | 100.3075 | 100.3075 | 100.1625 | 100.1625 | 0 |
| 27th Apr 2026 (Mon) | 100.465 | 100.49 | 100.465 | 100.3075 | 22 |
| 24th Apr 2026 (Fri) | 100.5925 | 100.5925 | 100.4075 | 100.4075 | 0 |
| 23rd Apr 2026 (Thu) | 100.5825 | 100.5925 | 100.5825 | 100.5925 | 0 |
| 22nd Apr 2026 (Wed) | 100.5175 | 100.5825 | 100.5175 | 100.5825 | 29,618 |
| 21st Apr 2026 (Tue) | 100.765 | 100.765 | 100.765 | 100.5175 | 4 |
| 20th Apr 2026 (Mon) | 101.19 | 101.19 | 101.19 | 100.7975 | 1 |
| 17th Apr 2026 (Fri) | 100.44 | 101.00 | 100.405 | 100.9225 | 1,743 |
| 16th Apr 2026 (Thu) | 100.5325 | 100.5525 | 100.5325 | 100.5525 | 0 |
| 15th Apr 2026 (Wed) | 100.575 | 100.575 | 100.5325 | 100.5325 | 0 |
| 14th Apr 2026 (Tue) | 100.1725 | 100.575 | 100.1725 | 100.575 | 0 |
| 13th Apr 2026 (Mon) | 100.3875 | 100.3875 | 100.1725 | 100.1725 | 0 |
| 10th Apr 2026 (Fri) | 100.3475 | 100.3875 | 100.3475 | 100.3875 | 0 |
| 9th Apr 2026 (Thu) | 100.4975 | 100.4975 | 100.3475 | 100.3475 | 0 |
| 8th Apr 2026 (Wed) | 99.7625 | 100.4975 | 99.7625 | 100.4975 | 0 |
| 7th Apr 2026 (Tue) | 100.01 | 100.01 | 99.995 | 99.7625 | 235 |
| 6th Apr 2026 (Mon) | 100.2225 | 100.2225 | 100.2225 | 100.2225 | 0 |
| 3rd Apr 2026 (Fri) | 100.2225 | 100.2225 | 100.2225 | 100.2225 | 0 |
| 2nd Apr 2026 (Thu) | 100.1925 | 100.2225 | 100.1925 | 100.2225 | 0 |
| 1st Apr 2026 (Wed) | 100.0125 | 100.1925 | 100.0125 | 100.1925 | 0 |
| 31st Mar 2026 (Tue) | 99.995 | 99.995 | 99.995 | 100.0125 | 230 |
| 30th Mar 2026 (Mon) | 99.575 | 99.575 | 99.475 | 99.92 | 210 |
| 27th Mar 2026 (Fri) | 99.4375 | 99.4375 | 99.28 | 99.28 | 0 |
| 26th Mar 2026 (Thu) | 99.9725 | 99.9725 | 99.4375 | 99.4375 | 0 |
| 25th Mar 2026 (Wed) | 99.5825 | 99.9725 | 99.5825 | 99.9725 | 0 |
| 24th Mar 2026 (Tue) | 99.73 | 99.73 | 99.5825 | 99.5825 | 0 |
| 23rd Mar 2026 (Mon) | 99.13 | 99.13 | 99.13 | 99.73 | 232 |