| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $98.695 | Automatic Execution |
16:24:36 - 21-May-26 |
| Buy* | 53 | $98.71 | Automatic Execution |
16:19:30 - 21-May-26 |
| Buy* | 237 | $98.745 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 625 | $98.495 | Automatic Execution |
11:33:20 - 20-May-26 |
| Buy* | 237 | $98.495 | Automatic Execution |
11:33:20 - 20-May-26 |
| Sell* | 264 | $98.665 | Automatic Execution |
11:48:06 - 19-May-26 |
| Buy* | 236 | $98.66 | Automatic Execution |
11:48:04 - 19-May-26 |
| Sell* | 764 | $98.78 | Automatic Execution |
15:59:40 - 18-May-26 |
| Buy* | 236 | $98.78 | Automatic Execution |
15:59:40 - 18-May-26 |
| Sell* | 48 | $98.86 | Automatic Execution |
14:57:39 - 15-May-26 |
| Buy* | 352 | $98.86 | Automatic Execution |
14:57:39 - 15-May-26 |
| Buy* | 4,040 | $99.73303 | Ordinary |
12:09:41 - 14-May-26 |
| Sell* | 20 | $100.365 | Automatic Execution |
16:13:36 - 07-May-26 |
| Sell* | 10 | $100.305 | Automatic Execution |
13:00:02 - 06-May-26 |
| Buy* | 397 | $100.475 | Automatic Execution |
08:05:00 - 06-May-26 |
| Buy* | 4 | $100.16 | Automatic Execution |
13:35:39 - 01-May-26 |
| Buy* | 11 | $100.49 | Automatic Execution |
15:40:14 - 27-Apr-26 |
| Buy* | 11 | $100.465 | Automatic Execution |
15:34:46 - 27-Apr-26 |
| Unknown* | 29,618 | $100.6256 | OTC Trade |
15:55:12 - 22-Apr-26 |
| Buy* | 4 | $100.765 | Automatic Execution |
14:08:06 - 21-Apr-26 |
| Sell* | 1,363 | $101.00 | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Sell* | 145 | $100.405 | Automatic Execution |
10:47:24 - 17-Apr-26 |
| Sell* | 235 | $100.44 | Automatic Execution |
10:47:24 - 17-Apr-26 |
| Unknown* | 1,000 | $100.4272 | SI Trade |
20:10:53 - 08-Apr-26 |
| Sell* | 231 | $100.01 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 230 | $99.995 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 105 | $99.475 | Automatic Execution |
09:53:54 - 30-Mar-26 |
| Buy* | 105 | $99.575 | Automatic Execution |
09:46:05 - 30-Mar-26 |
| Buy* | 232 | $99.13 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 121 | $99.63 | Automatic Execution |
14:24:51 - 20-Mar-26 |
| Buy* | 380 | $100.66 | Automatic Execution |
08:50:42 - 12-Mar-26 |
| Buy* | 74 | $100.86 | Automatic Execution |
14:32:00 - 11-Mar-26 |
| Buy* | 6 | $100.955 | Automatic Execution |
13:18:11 - 11-Mar-26 |
| Buy* | 1 | $101.415 | Automatic Execution |
14:47:50 - 03-Mar-26 |
| Buy* | 9 | $101.745 | Automatic Execution |
12:13:29 - 25-Feb-26 |
| Buy* | 76 | $101.875 | Automatic Execution |
11:17:53 - 24-Feb-26 |
| Sell* | 86 | $99.88 | Automatic Execution |
09:42:33 - 04-Feb-26 |
| Buy* | 168 | $100.085 | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 232 | $100.04 | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 1 | $100.225 | Automatic Execution |
15:21:46 - 12-Jan-26 |
| Buy* | 166 | $100.19 | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Buy* | 234 | $100.155 | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Buy* | 235 | $100.255 | Automatic Execution |
15:23:44 - 02-Jan-26 |
| Sell* | 200 | $100.30 | Automatic Execution |
13:49:53 - 02-Jan-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
08:15:04 - 24-Dec-25 |
| Unknown* | 5,000 | $101.0837 | SI Trade Negotiated Trade |
13:09:44 - 26-Nov-25 |
| Buy* | 247 | $100.02 | Automatic Execution |
08:03:44 - 20-Nov-25 |
| Sell* | 1,214 | $100.68 | Automatic Execution |
08:01:51 - 13-Nov-25 |
| Sell* | 1,214 | $100.66 | Automatic Execution |
08:00:44 - 13-Nov-25 |