| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.795 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $95.925 | Automatic Execution |
13:40:32 - 28-Sep-26 |
| Buy* | 238 | $95.945 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 238 | $95.875 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 250 | $95.8977 | OTC Trade |
15:16:37 - 25-Sep-26 |
| Buy* | 30 | $96.205 | Automatic Execution |
14:07:36 - 25-Sep-26 |
| Sell* | 52 | $96.23 | Automatic Execution |
10:20:18 - 25-Sep-26 |
| Sell* | 50 | $96.265 | Automatic Execution |
10:14:15 - 25-Sep-26 |
| Sell* | 100 | $96.505 | Automatic Execution |
15:40:58 - 24-Sep-26 |
| Unknown* | 1,000 | $96.4222 | SI Trade |
20:10:05 - 23-Sep-26 |
| Buy* | 236 | $97.73 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Sell* | 103 | $97.48 | Automatic Execution |
16:02:19 - 21-Sep-26 |
| Buy* | 236 | $97.52 | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Buy* | 300 | $97.255 | Automatic Execution |
16:23:57 - 18-Sep-26 |
| Sell* | 130 | $97.55 | Automatic Execution |
10:38:24 - 18-Sep-26 |
| Buy* | 33 | $97.365 | Automatic Execution |
11:49:23 - 17-Sep-26 |
| Sell* | 21 | $97.35 | Automatic Execution |
09:05:45 - 17-Sep-26 |
| Sell* | 328 | $97.55 | Automatic Execution |
16:05:21 - 16-Sep-26 |
| Buy* | 1,248 | $97.34 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 238 | $97.325 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 50 | $97.225 | Automatic Execution |
15:17:27 - 14-Sep-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:25:43 - 14-Sep-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:21:48 - 14-Sep-26 |
| Sell* | 1,248 | $97.475 | Automatic Execution |
10:21:24 - 14-Sep-26 |
| Buy* | 238 | $97.73 | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Buy* | 1,248 | $97.815 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Sell* | 1,248 | $97.765 | Automatic Execution |
14:13:06 - 11-Sep-26 |
| Sell* | 75 | $97.765 | Automatic Execution |
14:13:06 - 11-Sep-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 1,248 | $97.58 | Automatic Execution |
13:12:17 - 11-Sep-26 |
| Sell* | 1,248 | $97.61 | Automatic Execution |
12:22:07 - 11-Sep-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
12:15:09 - 11-Sep-26 |
| Buy* | 120 | $97.67 | Suspected BUY Trade |
08:00:29 - 11-Sep-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:32:39 - 10-Sep-26 |
| Buy* | 236 | $98.525 | Automatic Execution |
16:00:52 - 09-Sep-26 |
| Buy* | 236 | $98.65 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Unknown* | 106 | $98.7913 | OTC Trade |
16:23:01 - 04-Sep-26 |
| Buy* | 235 | $98.61 | Automatic Execution |
13:49:27 - 04-Sep-26 |
| Buy* | 235 | $98.61 | Automatic Execution |
13:49:12 - 04-Sep-26 |
| Buy* | 200 | $98.72 | Automatic Execution |
14:57:00 - 01-Sep-26 |
| Buy* | 125 | $98.665 | Automatic Execution |
13:39:21 - 01-Sep-26 |
| Buy* | 1 | $98.715 | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 1 | $99.605 | Automatic Execution |
14:12:49 - 25-Aug-26 |
| Buy* | 236 | $99.145 | Automatic Execution |
12:35:03 - 24-Aug-26 |
| Unknown* | 315 | $99.2919 | OTC Trade |
15:51:43 - 20-Aug-26 |
| Buy* | 10 | $99.34 | Suspected BUY Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 76 | $99.0897 | OTC Trade |
15:01:10 - 17-Aug-26 |
| Sell* | 100 | $99.12 | Automatic Execution |
14:03:26 - 17-Aug-26 |
| Buy* | 234 | $99.285 | Automatic Execution |
11:29:37 - 17-Aug-26 |
| Sell* | 50 | $99.43 | Automatic Execution |
15:03:47 - 14-Aug-26 |
| Unknown* | 375 | $99.1159 | OTC Trade |
15:34:41 - 11-Aug-26 |
| Buy* | 74 | $99.615 | Suspected BUY Trade |
08:00:09 - 05-Aug-26 |
| Unknown* | 1,200 | $99.0081 | OTC Trade |
19:57:57 - 03-Aug-26 |
| Sell* | 304 | $98.64 | Automatic Execution |
16:03:49 - 31-Jul-26 |
| Sell* | 100 | $98.815 | Automatic Execution |
12:38:35 - 23-Jul-26 |
| Sell* | 230 | $99.02 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 230 | $99.61 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Buy* | 399 | $100.03 | Automatic Execution |
08:05:00 - 20-Jul-26 |
| Sell* | 230 | $99.505 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 567 | $99.73 | Automatic Execution |
09:01:58 - 16-Jul-26 |
| Buy* | 230 | $99.65 | Automatic Execution |
09:01:58 - 16-Jul-26 |
| Buy* | 1,205 | $99.575 | Automatic Execution |
15:34:15 - 14-Jul-26 |
| Buy* | 230 | $99.535 | Automatic Execution |
15:34:15 - 14-Jul-26 |
| Unknown* | 1,136 | $99.6244 | OTC Trade |
14:55:50 - 10-Jul-26 |
| Buy* | 9 | $99.46 | Automatic Execution |
14:58:07 - 09-Jul-26 |
| Buy* | 230 | $99.425 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Sell* | 230 | $99.435 | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
08:04:50 - 06-Jul-26 |
| Sell* | 94 | $100.00 | Automatic Execution |
14:11:37 - 03-Jul-26 |
| Sell* | 229 | $100.00 | Automatic Execution |
14:11:31 - 03-Jul-26 |
| Sell* | 177 | $100.00 | Automatic Execution |
14:11:26 - 03-Jul-26 |
| Sell* | 52 | $100.00 | Automatic Execution |
14:11:26 - 03-Jul-26 |
| Sell* | 229 | $100.00 | Automatic Execution |
14:11:21 - 03-Jul-26 |
| Sell* | 229 | $100.00 | Automatic Execution |
14:11:16 - 03-Jul-26 |
| Sell* | 90 | $100.00 | Automatic Execution |
13:10:21 - 03-Jul-26 |
| Buy* | 5 | $100.105 | Automatic Execution |
15:15:58 - 01-Jul-26 |
| Buy* | 228 | $99.925 | Automatic Execution |
14:29:53 - 01-Jul-26 |
| Sell* | 227 | $100.545 | Automatic Execution |
13:23:23 - 29-Jun-26 |
| Unknown* | 1,000 | $100.2483 | OTC Trade |
20:16:05 - 24-Jun-26 |
| Sell* | 35 | $99.72 | Automatic Execution |
09:16:06 - 23-Jun-26 |
| Buy* | 52 | $99.75 | Automatic Execution |
10:51:34 - 22-Jun-26 |
| Buy* | 52 | $99.775 | Automatic Execution |
10:33:56 - 22-Jun-26 |
| Buy* | 52 | $99.715 | Automatic Execution |
10:01:28 - 22-Jun-26 |
| Buy* | 51 | $99.715 | Automatic Execution |
09:48:32 - 22-Jun-26 |
| Buy* | 52 | $99.70 | Automatic Execution |
09:43:01 - 22-Jun-26 |
| Buy* | 52 | $99.71 | Automatic Execution |
09:35:07 - 22-Jun-26 |
| Buy* | 51 | $99.695 | Automatic Execution |
09:17:58 - 22-Jun-26 |
| Buy* | 53 | $99.745 | Automatic Execution |
09:00:16 - 22-Jun-26 |
| Buy* | 53 | $99.75 | Automatic Execution |
08:50:35 - 22-Jun-26 |
| Buy* | 52 | $99.735 | Automatic Execution |
08:42:38 - 22-Jun-26 |
| Buy* | 53 | $99.755 | Automatic Execution |
08:35:45 - 22-Jun-26 |
| Buy* | 52 | $99.78 | Automatic Execution |
08:26:01 - 22-Jun-26 |
| Buy* | 52 | $99.79 | Automatic Execution |
08:20:42 - 22-Jun-26 |
| Buy* | 51 | $99.78 | Automatic Execution |
08:12:52 - 22-Jun-26 |
| Buy* | 51 | $99.80 | Automatic Execution |
08:05:35 - 22-Jun-26 |
| Unknown* | 3,300 | $99.8918 | OTC Trade |
20:06:35 - 18-Jun-26 |
| Sell* | 233 | $99.87 | Automatic Execution |
12:43:34 - 15-Jun-26 |
| Sell* | 232 | $99.63 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 232 | $99.93 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 43 | $99.42 | Automatic Execution |
14:11:28 - 11-Jun-26 |
| Buy* | 52 | $99.395 | Automatic Execution |
14:57:07 - 10-Jun-26 |
| Buy* | 994 | $99.18 | Automatic Execution |
15:42:04 - 08-Jun-26 |
| Buy* | 233 | $99.18 | Automatic Execution |
15:42:04 - 08-Jun-26 |
| Unknown* | 686 | $99.2332 | OTC Trade |
15:38:34 - 05-Jun-26 |
| Sell* | 234 | $99.70 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 3,200 | $99.7222 | OTC Trade |
20:11:42 - 04-Jun-26 |
| Buy* | 35 | $99.57 | Automatic Execution |
14:27:14 - 03-Jun-26 |
| Sell* | 4 | $99.345 | Automatic Execution |
15:33:50 - 01-Jun-26 |
| Sell* | 124 | $99.425 | Automatic Execution |
15:27:02 - 01-Jun-26 |
| Buy* | 351 | $99.425 | Automatic Execution |
15:27:02 - 01-Jun-26 |
| Sell* | 4 | $99.86 | Automatic Execution |
15:13:45 - 29-May-26 |
| Sell* | 234 | $99.835 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 234 | $99.835 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 162 | $99.855 | Automatic Execution |
13:05:41 - 29-May-26 |
| Sell* | 234 | $99.81 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 66 | $99.85 | Suspected BUY Trade |
08:00:12 - 29-May-26 |
| Buy* | 1,227 | $99.69 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 234 | $99.615 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 14 | $98.985 | Automatic Execution |
08:05:33 - 22-May-26 |
| Buy* | 52 | $98.695 | Automatic Execution |
16:24:36 - 21-May-26 |
| Buy* | 53 | $98.71 | Automatic Execution |
16:19:30 - 21-May-26 |
| Buy* | 237 | $98.745 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 625 | $98.495 | Automatic Execution |
11:33:20 - 20-May-26 |
| Buy* | 237 | $98.495 | Automatic Execution |
11:33:20 - 20-May-26 |
| Sell* | 264 | $98.665 | Automatic Execution |
11:48:06 - 19-May-26 |
| Buy* | 236 | $98.66 | Automatic Execution |
11:48:04 - 19-May-26 |
| Sell* | 764 | $98.78 | Automatic Execution |
15:59:40 - 18-May-26 |
| Buy* | 236 | $98.78 | Automatic Execution |
15:59:40 - 18-May-26 |
| Sell* | 48 | $98.86 | Automatic Execution |
14:57:39 - 15-May-26 |
| Buy* | 352 | $98.86 | Automatic Execution |
14:57:39 - 15-May-26 |
| Buy* | 4,040 | $99.73303 | Ordinary |
12:09:41 - 14-May-26 |
| Sell* | 20 | $100.365 | Automatic Execution |
16:13:36 - 07-May-26 |
| Sell* | 10 | $100.305 | Automatic Execution |
13:00:02 - 06-May-26 |
| Buy* | 397 | $100.475 | Automatic Execution |
08:05:00 - 06-May-26 |
| Buy* | 4 | $100.16 | Automatic Execution |
13:35:39 - 01-May-26 |
| Buy* | 11 | $100.49 | Automatic Execution |
15:40:14 - 27-Apr-26 |
| Buy* | 11 | $100.465 | Automatic Execution |
15:34:46 - 27-Apr-26 |
| Unknown* | 29,618 | $100.6256 | OTC Trade |
15:55:12 - 22-Apr-26 |
| Buy* | 4 | $100.765 | Automatic Execution |
14:08:06 - 21-Apr-26 |
| Sell* | 1,363 | $101.00 | Automatic Execution |
14:02:17 - 17-Apr-26 |
| Sell* | 145 | $100.405 | Automatic Execution |
10:47:24 - 17-Apr-26 |
| Sell* | 235 | $100.44 | Automatic Execution |
10:47:24 - 17-Apr-26 |
| Unknown* | 1,000 | $100.4272 | SI Trade |
20:10:53 - 08-Apr-26 |
| Sell* | 231 | $100.01 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 230 | $99.995 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 105 | $99.475 | Automatic Execution |
09:53:54 - 30-Mar-26 |
| Buy* | 105 | $99.575 | Automatic Execution |
09:46:05 - 30-Mar-26 |
| Buy* | 232 | $99.13 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 121 | $99.63 | Automatic Execution |
14:24:51 - 20-Mar-26 |
| Buy* | 380 | $100.66 | Automatic Execution |
08:50:42 - 12-Mar-26 |
| Buy* | 74 | $100.86 | Automatic Execution |
14:32:00 - 11-Mar-26 |
| Buy* | 6 | $100.955 | Automatic Execution |
13:18:11 - 11-Mar-26 |
| Buy* | 1 | $101.415 | Automatic Execution |
14:47:50 - 03-Mar-26 |
| Buy* | 9 | $101.745 | Automatic Execution |
12:13:29 - 25-Feb-26 |
| Buy* | 76 | $101.875 | Automatic Execution |
11:17:53 - 24-Feb-26 |
| Sell* | 86 | $99.88 | Automatic Execution |
09:42:33 - 04-Feb-26 |
| Buy* | 168 | $100.085 | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 232 | $100.04 | Automatic Execution |
16:16:15 - 16-Jan-26 |
| Buy* | 1 | $100.225 | Automatic Execution |
15:21:46 - 12-Jan-26 |
| Buy* | 166 | $100.19 | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Buy* | 234 | $100.155 | Automatic Execution |
16:10:50 - 06-Jan-26 |
| Buy* | 235 | $100.255 | Automatic Execution |
15:23:44 - 02-Jan-26 |
| Sell* | 200 | $100.30 | Automatic Execution |
13:49:53 - 02-Jan-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
08:15:04 - 24-Dec-25 |
| Unknown* | 5,000 | $101.0837 | SI Trade Negotiated Trade |
13:09:44 - 26-Nov-25 |
| Buy* | 247 | $100.02 | Automatic Execution |
08:03:44 - 20-Nov-25 |
| Sell* | 1,214 | $100.68 | Automatic Execution |
08:01:51 - 13-Nov-25 |
| Sell* | 1,214 | $100.66 | Automatic Execution |
08:00:44 - 13-Nov-25 |