Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdac (VLDS) Share Price

Price $100.3075 on 06-02-2026 at 19:20:08
Change $0.0025 0%
Buy $100.355
Sell $100.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at $99.88
Day's Volume: 0
Last Close: $100.3075
Open: $100.305
ISIN: IE000UXDT343
Day's Range $0.00 - $0.00
52wk Range: $99.59 - $101.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanust7-10usdac (VLDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $99.88 Automatic Execution
 09:42:33 - 04-Feb-26
Buy* 168 $100.085 Automatic Execution
 16:16:15 - 16-Jan-26
Buy* 232 $100.04 Automatic Execution
 16:16:15 - 16-Jan-26
Buy* 1 $100.225 Automatic Execution
 15:21:46 - 12-Jan-26
Buy* 166 $100.19 Automatic Execution
 16:10:50 - 06-Jan-26
Buy* 234 $100.155 Automatic Execution
 16:10:50 - 06-Jan-26
Buy* 235 $100.255 Automatic Execution
 15:23:44 - 02-Jan-26
Sell* 200 $100.30 Automatic Execution
 13:49:53 - 02-Jan-26
Sell* 4 $100.20 Automatic Execution
 08:15:04 - 24-Dec-25
Unknown* 5,000 $101.0837 SI Trade
Negotiated Trade
 13:09:44 - 26-Nov-25
See more Vanust7-10usdac trades

Vanust7-10usdac (VLDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.305 100.3075 100.305 100.3075 0
5th Feb 2026 (Thu) 99.815 100.305 99.815 100.305 0
4th Feb 2026 (Wed) 99.88 99.88 99.88 99.815 86
3rd Feb 2026 (Tue) 99.785 99.785 99.7175 99.7175 0
2nd Feb 2026 (Mon) 99.965 99.965 99.785 99.785 0
30th Jan 2026 (Fri) 99.965 99.965 99.965 99.965 0
29th Jan 2026 (Thu) 99.855 99.965 99.855 99.965 0
28th Jan 2026 (Wed) 100.0425 100.0425 99.855 99.855 0
27th Jan 2026 (Tue) 100.06 100.06 100.0425 100.0425 0
26th Jan 2026 (Mon) 99.8225 100.06 99.8225 100.06 0
23rd Jan 2026 (Fri) 99.6675 99.8225 99.6675 99.8225 0
22nd Jan 2026 (Thu) 99.7025 99.7025 99.6675 99.6675 0
21st Jan 2026 (Wed) 99.59 99.7025 99.59 99.7025 0
20th Jan 2026 (Tue) 99.7125 99.7125 99.59 99.59 0
19th Jan 2026 (Mon) 100.045 100.045 99.7125 99.7125 0
16th Jan 2026 (Fri) 100.04 100.085 100.04 100.045 400
15th Jan 2026 (Thu) 100.54 100.54 100.375 100.375 0
14th Jan 2026 (Wed) 100.2125 100.54 100.2125 100.54 0
13th Jan 2026 (Tue) 100.1925 100.2125 100.1925 100.2125 0
12th Jan 2026 (Mon) 100.225 100.225 100.225 100.1925 1
9th Jan 2026 (Fri) 100.235 100.2625 100.235 100.2625 0
8th Jan 2026 (Thu) 100.455 100.455 100.235 100.235 0
7th Jan 2026 (Wed) 100.125 100.455 100.125 100.455 0
See more Vanust7-10usdac price history

Vanust7-10usdac (VLDS) Regulatory News

Date Source Headline
See more Vanust7-10usdac regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered