Price | $54.53 on 30-06-2025 | at 18:35:09
---|---|
Change | $-0.435 -0.79% |
Buy | $54.54 |
Sell | $54.46 |
Buy / Sell VJPU Shares |
Last Trade: | Sell 110.00 at $54.53 |
Day's Volume: | 994 |
Last Close: | $54.50 |
Open: | $54.67 |
ISIN: | IE00BFMXZJ56 |
Day's Range | $54.50 - $54.67 |
52wk Range: | $39.75 - $54.81 |
Market Capitalisation: | $N/A |
VWAP: | $54.56837 |
Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 110 | $54.53 | Automatic Execution |
14:49:32 - 30-Jun-25 |
Sell* | 110 | $54.57 | Automatic Execution |
14:23:08 - 30-Jun-25 |
Sell* | 110 | $54.50 | Automatic Execution |
12:00:41 - 30-Jun-25 |
Sell* | 110 | $54.55 | Automatic Execution |
10:53:22 - 30-Jun-25 |
Sell* | 110 | $54.56 | Automatic Execution |
10:42:21 - 30-Jun-25 |
Buy* | 222 | $54.59 | Automatic Execution |
10:33:55 - 30-Jun-25 |
Sell* | 110 | $54.67 | Automatic Execution |
09:00:49 - 30-Jun-25 |
Unknown* | 0 | $54.65 | SI Trade |
08:18:40 - 30-Jun-25 |
Buy* | 85 | $54.81 | Automatic Execution |
15:37:44 - 27-Jun-25 |
Unknown* | 0 | $54.73 | SI Trade |
14:50:12 - 27-Jun-25 |
Vanftsejapan (VJPU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |