Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Price

Price $54.53 on 30-06-2025 at 18:35:09
Change $-0.435 -0.79%
Buy $54.54
Sell $54.46
Buy / Sell VJPU Shares
Last Trade: Sell 110.00 at $54.53
Day's Volume: 994
Last Close: $54.50
Open: $54.67
ISIN: IE00BFMXZJ56
Day's Range $54.50 - $54.67
52wk Range: $39.75 - $54.81
Market Capitalisation: $N/A
VWAP: $54.56837
Shares in Issue: N/A

Vanftsejapan (VJPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $54.53 Automatic Execution
14:49:32 - 30-Jun-25
Sell* 110 $54.57 Automatic Execution
14:23:08 - 30-Jun-25
Sell* 110 $54.50 Automatic Execution
12:00:41 - 30-Jun-25
Sell* 110 $54.55 Automatic Execution
10:53:22 - 30-Jun-25
Sell* 110 $54.56 Automatic Execution
10:42:21 - 30-Jun-25
Buy* 222 $54.59 Automatic Execution
10:33:55 - 30-Jun-25
Sell* 110 $54.67 Automatic Execution
09:00:49 - 30-Jun-25
Unknown* 0 $54.65 SI Trade
08:18:40 - 30-Jun-25
Buy* 85 $54.81 Automatic Execution
15:37:44 - 27-Jun-25
Unknown* 0 $54.73 SI Trade
14:50:12 - 27-Jun-25
See more Vanftsejapan trades

Vanftsejapan (VJPU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 54.67 54.67 54.50 54.50 994
27th Jun 2025 (Fri) 54.49 54.81 54.49 54.935 479
26th Jun 2025 (Thu) 53.17 53.75 53.17 53.75 0
25th Jun 2025 (Wed) 52.97 53.17 52.97 53.17 1
24th Jun 2025 (Tue) 53.09 53.09 53.09 52.97 12
23rd Jun 2025 (Mon) 53.03 53.03 53.03 52.965 3,000
20th Jun 2025 (Fri) 52.96 52.97 52.89 52.94 1,555
19th Jun 2025 (Thu) 53.46 53.46 53.215 53.215 0
18th Jun 2025 (Wed) 53.75 53.75 53.75 53.46 25
17th Jun 2025 (Tue) 53.10 53.10 53.10 53.05 195
16th Jun 2025 (Mon) 53.27 53.27 53.27 53.395 172
13th Jun 2025 (Fri) 53.03 53.09 53.03 53.155 1,990
12th Jun 2025 (Thu) 53.38 53.38 53.20 53.20 0
11th Jun 2025 (Wed) 53.50 53.50 53.50 53.38 20
10th Jun 2025 (Tue) 53.25 53.33 53.25 53.33 25
9th Jun 2025 (Mon) 53.295 53.295 53.25 53.25 2
6th Jun 2025 (Fri) 52.705 53.295 52.705 53.295 0
5th Jun 2025 (Thu) 52.60 52.60 52.60 52.705 372
4th Jun 2025 (Wed) 53.12 53.12 52.72 52.72 1
3rd Jun 2025 (Tue) 53.045 53.12 53.045 53.12 3
2nd Jun 2025 (Mon) 52.83 53.01 52.83 53.045 594
See more Vanftsejapan price history

Vanftsejapan (VJPU) Regulatory News

Date Source Headline
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
18th Jun 2025 7:01 am RNS Net Asset Value(s)
17th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered