Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $84.83 SI Trade
 15:45:28 - 12-Aug-26
Unknown* 0 $84.51 SI Trade
 14:32:06 - 12-Aug-26
Buy* 1 $84.53 SI Trade
 14:32:03 - 12-Aug-26
Buy* 4 $84.13 SI Trade
 12:18:18 - 12-Aug-26
Unknown* 0 $83.98 SI Trade
 11:52:49 - 12-Aug-26
Unknown* 0 $84.00 SI Trade
 09:00:20 - 12-Aug-26
Unknown* 0 $83.97 SI Trade
 08:10:57 - 12-Aug-26
Buy* 2 $83.98 SI Trade
 08:10:51 - 12-Aug-26
Unknown* 0 $83.97 SI Trade
 08:02:37 - 12-Aug-26
Unknown* 0 $83.97 SI Trade
 08:02:23 - 12-Aug-26
Unknown* 0 $84.04 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 $83.95 SI Trade
 08:00:06 - 12-Aug-26
Unknown* 0 $83.95 SI Trade
 08:00:06 - 12-Aug-26
Buy* 1 $83.95 SI Trade
 08:00:06 - 12-Aug-26
Unknown* 100 $83.3365 OTC Trade
 16:37:57 - 11-Aug-26
Unknown* 0 $83.59 SI Trade
 16:08:25 - 11-Aug-26
Buy* 24 $83.68 Automatic Execution
 15:53:45 - 11-Aug-26
Sell* 30 $83.65 Automatic Execution
 15:50:20 - 11-Aug-26
Sell* 1,004 $83.65 Automatic Execution
 15:50:20 - 11-Aug-26
Sell* 55 $83.65 Automatic Execution
 15:49:58 - 11-Aug-26
Sell* 31 $83.65 Automatic Execution
 15:48:01 - 11-Aug-26
Buy* 1 $83.57 SI Trade
 14:37:21 - 11-Aug-26
Buy* 1 $83.53 SI Trade
 14:37:21 - 11-Aug-26
Buy* 7 $83.53 Automatic Execution
 14:37:21 - 11-Aug-26
Sell* 175 $83.42 SI Trade
 12:05:33 - 11-Aug-26
Unknown* 0 $83.36 SI Trade
 09:14:25 - 11-Aug-26
Sell* 1 $83.06 SI Trade
 09:14:25 - 11-Aug-26
Unknown* 0 $83.46 SI Trade
 08:02:43 - 11-Aug-26
Unknown* 0 $83.46 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 $83.49 SI Trade
 08:00:37 - 11-Aug-26
Unknown* 0 $83.49 SI Trade
 08:00:37 - 11-Aug-26
Buy* 2 $83.37 Automatic Execution
 08:00:09 - 11-Aug-26
Buy* 2 $83.38 SI Trade
 08:00:08 - 11-Aug-26
Sell* 22 $82.97 Uncrossing Trade
 16:35:22 - 10-Aug-26
Buy* 2 $83.26 SI Trade
 16:04:53 - 10-Aug-26
Sell* 3 $83.17 SI Trade
 13:44:23 - 10-Aug-26
Sell* 4 $83.17 SI Trade
 13:44:14 - 10-Aug-26
Sell* 5 $83.04 SI Trade
 13:44:14 - 10-Aug-26
Sell* 5 $83.15 SI Trade
 13:44:09 - 10-Aug-26
Sell* 6 $83.15 SI Trade
 13:44:04 - 10-Aug-26
Sell* 94 $83.14 Automatic Execution
 13:44:04 - 10-Aug-26
Sell* 55 $83.15 Automatic Execution
 13:44:04 - 10-Aug-26
Sell* 70 $83.17 Automatic Execution
 13:44:04 - 10-Aug-26
Unknown* 0 $83.27 SI Trade
 11:43:50 - 10-Aug-26
Sell* 2 $83.33 Automatic Execution
 09:27:00 - 10-Aug-26
Unknown* 161 $83.3938 Currency Conversion
Negotiated Trade
 09:04:04 - 10-Aug-26
Buy* 3 $83.22 Suspected BUY Trade
 08:35:11 - 10-Aug-26
Sell* 2 $82.84 Negotiated Trade
 08:32:09 - 10-Aug-26
Unknown* 0 $83.15 SI Trade
 08:04:27 - 10-Aug-26
Unknown* 0 $83.15 SI Trade
 08:02:51 - 10-Aug-26
Unknown* 0 $83.13 SI Trade
 08:01:34 - 10-Aug-26
Unknown* 0 $83.30 SI Trade
 08:00:21 - 10-Aug-26
Buy* 3 $83.31 SI Trade
 08:00:05 - 10-Aug-26
Unknown* 0 $82.64 SI Trade
 08:00:05 - 10-Aug-26
Unknown* 0 $83.31 SI Trade
 08:00:05 - 10-Aug-26
Unknown* 0 $83.31 SI Trade
 08:00:05 - 10-Aug-26
Unknown* 0 $83.31 SI Trade
 08:00:05 - 10-Aug-26
Buy* 110 $82.80 Suspected BUY Trade
 16:35:19 - 07-Aug-26
Buy* 183 $82.85 SI Trade
 16:23:59 - 07-Aug-26
Unknown* 0 $82.81 SI Trade
 15:06:26 - 07-Aug-26
Sell* 9 $82.61 Automatic Execution
 15:05:35 - 07-Aug-26
Sell* 45 $82.61 Automatic Execution
 15:05:34 - 07-Aug-26
Buy* 58 $82.61 Automatic Execution
 15:03:59 - 07-Aug-26
Buy* 40 $82.61 Automatic Execution
 15:02:18 - 07-Aug-26
Buy* 40 $82.67 Automatic Execution
 15:00:34 - 07-Aug-26
Unknown* 0 $82.24 SI Trade
 12:12:29 - 07-Aug-26
Buy* 427 $82.37 Automatic Execution
 11:40:35 - 07-Aug-26
Unknown* 0 $82.17 SI Trade
 10:13:57 - 07-Aug-26
Unknown* 408 $82.26848 Currency Conversion
Negotiated Trade
 09:36:39 - 07-Aug-26
Unknown* 0 $82.44 SI Trade
 08:03:12 - 07-Aug-26
Unknown* 0 $82.44 SI Trade
 08:02:46 - 07-Aug-26
Unknown* 0 $81.94 SI Trade
 08:00:10 - 07-Aug-26
Unknown* 0 $82.47 SI Trade
 08:00:10 - 07-Aug-26
Unknown* 0 $82.74 SI Trade
 15:36:27 - 06-Aug-26
Sell* 79 $82.24 Automatic Execution
 15:29:34 - 06-Aug-26
Sell* 150 $82.24 Automatic Execution
 15:29:34 - 06-Aug-26
Sell* 71 $82.29 Automatic Execution
 15:29:34 - 06-Aug-26
Buy* 58 $81.78 SI Trade
 14:10:51 - 06-Aug-26
Buy* 1 $82.12 SI Trade
 11:25:32 - 06-Aug-26
Buy* 2 $82.01 SI Trade
 10:23:55 - 06-Aug-26
Unknown* 0 $81.95 SI Trade
 10:13:27 - 06-Aug-26
Sell* 1 $81.93 SI Trade
 10:08:09 - 06-Aug-26
Unknown* 0 $81.97 SI Trade
 10:05:49 - 06-Aug-26
Sell* 6 $81.76 SI Trade
 09:16:14 - 06-Aug-26
Unknown* 0 $81.88 SI Trade
 08:02:55 - 06-Aug-26
Unknown* 0 $81.88 SI Trade
 08:02:55 - 06-Aug-26
Unknown* 0 $82.01 SI Trade
 08:00:02 - 06-Aug-26
Unknown* 0 $82.01 SI Trade
 08:00:02 - 06-Aug-26
Unknown* 1,527 $81.7499 OTC Trade
 18:16:02 - 05-Aug-26
Buy* 80 $81.8768 SI Trade
 16:01:54 - 05-Aug-26
Buy* 1 $82.07 SI Trade
 15:25:10 - 05-Aug-26
Buy* 3 $82.07 SI Trade
 15:25:09 - 05-Aug-26
Buy* 1 $82.07 Automatic Execution
 15:25:09 - 05-Aug-26
Buy* 1,130 $82.1205 SI Trade
 13:14:14 - 05-Aug-26
Sell* 1 $82.08 Automatic Execution
 13:06:34 - 05-Aug-26
Sell* 4 $82.00 SI Trade
 12:46:20 - 05-Aug-26
Unknown* 0 $81.85 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 0 $81.78 SI Trade
 11:39:37 - 05-Aug-26
Unknown* 0 $81.84 SI Trade
 10:21:57 - 05-Aug-26
Unknown* 0 $81.90 SI Trade
 08:03:24 - 05-Aug-26
Unknown* 0 $81.91 SI Trade
 08:03:15 - 05-Aug-26
Unknown* 0 $81.91 SI Trade
 08:02:47 - 05-Aug-26
Unknown* 0 $81.93 SI Trade
 08:02:18 - 05-Aug-26
Unknown* 0 $81.93 SI Trade
 08:01:15 - 05-Aug-26
Unknown* 0 $81.97 SI Trade
 08:00:23 - 05-Aug-26
Buy* 141 $80.5116 SI Trade
 16:26:53 - 04-Aug-26
Buy* 51 $80.28 Automatic Execution
 15:30:44 - 04-Aug-26
Buy* 57 $80.04 Automatic Execution
 14:41:11 - 04-Aug-26
Buy* 378 $79.96 Automatic Execution
 14:40:00 - 04-Aug-26
Sell* 314 $79.85 Automatic Execution
 14:30:11 - 04-Aug-26
Unknown* 0 $80.10 SI Trade
 13:52:12 - 04-Aug-26
Sell* 1 $79.89 Automatic Execution
 13:41:34 - 04-Aug-26
Unknown* 125 $79.8761 OTC Trade
 13:35:02 - 04-Aug-26
Buy* 1 $79.95 SI Trade
 13:22:17 - 04-Aug-26
Buy* 8 $79.70 SI Trade
 11:57:25 - 04-Aug-26
Sell* 1 $79.87 Automatic Execution
 09:00:29 - 04-Aug-26
Unknown* 0 $80.10 SI Trade
 08:03:20 - 04-Aug-26
Unknown* 0 $80.02 SI Trade
 08:02:11 - 04-Aug-26
Unknown* 0 $80.07 SI Trade
 08:00:18 - 04-Aug-26
Buy* 63 $79.05 SI Trade
 15:53:47 - 03-Aug-26
Unknown* 120 $79.0133 OTC Trade
 15:53:40 - 03-Aug-26
Buy* 20 $78.49 Automatic Execution
 14:38:40 - 03-Aug-26
Sell* 20 $78.50 SI Trade
 14:34:11 - 03-Aug-26
Sell* 1 $78.50 Automatic Execution
 14:30:44 - 03-Aug-26
Buy* 1 $78.63 SI Trade
 14:11:13 - 03-Aug-26
Unknown* 0 $78.76 SI Trade
 13:34:30 - 03-Aug-26
Buy* 1 $78.68 SI Trade
 13:31:24 - 03-Aug-26
Sell* 71 $78.58 Automatic Execution
 13:30:42 - 03-Aug-26
Unknown* 0 $79.52 SI Trade
 09:50:55 - 03-Aug-26
Buy* 3 $79.55 Automatic Execution
 09:42:44 - 03-Aug-26
Unknown* 0 $79.64 SI Trade
 09:05:43 - 03-Aug-26
Buy* 110 $79.85 Automatic Execution
 08:59:44 - 03-Aug-26
Buy* 1 $79.88 Automatic Execution
 08:44:50 - 03-Aug-26
Buy* 1 $79.94 SI Trade
 08:10:24 - 03-Aug-26
Unknown* 0 $79.79 SI Trade
 08:04:46 - 03-Aug-26
Unknown* 0 $80.17 SI Trade
 08:00:00 - 03-Aug-26
Buy* 4 $80.17 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $80.17 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $80.17 SI Trade
 08:00:00 - 03-Aug-26
Unknown* 0 $80.17 SI Trade
 08:00:00 - 03-Aug-26
Sell* 1 $79.50 Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 2 $79.65 Automatic Execution
 16:09:31 - 31-Jul-26
Unknown* 0 $79.65 SI Trade
 14:59:42 - 31-Jul-26
Sell* 57 $79.82 Automatic Execution
 14:41:36 - 31-Jul-26
Sell* 72 $79.87 Automatic Execution
 14:41:30 - 31-Jul-26
Sell* 56 $79.94 Automatic Execution
 14:41:18 - 31-Jul-26
Sell* 72 $79.93 Automatic Execution
 14:41:18 - 31-Jul-26
Sell* 39 $80.02 Negotiated Trade
 14:36:40 - 31-Jul-26
Buy* 42 $80.45 Automatic Execution
 13:32:31 - 31-Jul-26
Buy* 30 $80.45 Automatic Execution
 13:32:31 - 31-Jul-26
Buy* 72 $80.45 Automatic Execution
 13:32:20 - 31-Jul-26
Unknown* 0 $80.68 SI Trade
 11:47:39 - 31-Jul-26
Sell* 4 $80.57 SI Trade
 11:38:47 - 31-Jul-26
Unknown* 58 $80.55957 Currency Conversion
Negotiated Trade
 11:08:09 - 31-Jul-26
Unknown* 0 $80.35 SI Trade
 08:06:53 - 31-Jul-26
Unknown* 0 $80.42 SI Trade
 08:01:48 - 31-Jul-26
Sell* 108 $80.06 Automatic Execution
 08:01:38 - 31-Jul-26
Sell* 57 $80.07 Automatic Execution
 08:01:38 - 31-Jul-26
Buy* 100 $79.80 Automatic Execution
 14:59:48 - 30-Jul-26
Sell* 1,240 $79.80 Automatic Execution
 14:59:48 - 30-Jul-26
Sell* 57 $79.80 Automatic Execution
 14:59:48 - 30-Jul-26
Unknown* 0 $79.72 SI Trade
 09:04:07 - 30-Jul-26
Unknown* 0 $80.03 SI Trade
 08:01:37 - 30-Jul-26
Unknown* 0 $79.24 SI Trade
 08:00:12 - 30-Jul-26
Unknown* 0 $79.81 SI Trade
 08:00:12 - 30-Jul-26
Sell* 2 $79.24 SI Trade
 08:00:12 - 30-Jul-26
Buy* 4 $80.08 Suspected BUY Trade
 16:35:12 - 29-Jul-26
Sell* 21 $79.87 Automatic Execution
 16:06:19 - 29-Jul-26
Buy* 25 $80.02 Automatic Execution
 16:04:36 - 29-Jul-26
Buy* 71 $80.01 Automatic Execution
 16:04:36 - 29-Jul-26
Unknown* 0 $79.98 SI Trade
 15:54:34 - 29-Jul-26
Unknown* 1,221 $79.84888 Currency Conversion
Negotiated Trade
 15:44:00 - 29-Jul-26
Unknown* 0 $80.14 SI Trade
 15:21:06 - 29-Jul-26
Unknown* 0 $80.17 SI Trade
 15:15:40 - 29-Jul-26
Unknown* 0 $80.46 SI Trade
 13:36:38 - 29-Jul-26
Unknown* 0 $80.09 SI Trade
 13:29:48 - 29-Jul-26
Unknown* 0 $80.65 SI Trade
 11:46:13 - 29-Jul-26
Unknown* 0 $80.62 SI Trade
 16:29:57 - 28-Jul-26
Unknown* 0 $80.34 SI Trade
 15:44:11 - 28-Jul-26
Unknown* 0 $80.27 SI Trade
 15:01:12 - 28-Jul-26
Sell* 4 $79.97 Automatic Execution
 14:26:32 - 28-Jul-26
Buy* 33 $80.02 SI Trade
 13:19:25 - 28-Jul-26
Buy* 32 $80.02 SI Trade
 13:19:24 - 28-Jul-26
Buy* 163 $80.10 Automatic Execution
 13:04:36 - 28-Jul-26
Buy* 437 $80.10 Automatic Execution
 13:04:36 - 28-Jul-26
Buy* 91 $80.0862 Suspected BUY Trade
 11:28:24 - 28-Jul-26
Unknown* 0 $79.99 SI Trade
 11:07:23 - 28-Jul-26
Unknown* 0 $80.21 SI Trade
 09:34:28 - 28-Jul-26
Unknown* 0 $80.29 SI Trade
 08:14:17 - 28-Jul-26
Unknown* 0 $80.33 SI Trade
 08:03:21 - 28-Jul-26
Unknown* 0 $80.33 SI Trade
 08:03:21 - 28-Jul-26
Sell* 98 $81.18 SI Trade
 16:29:04 - 27-Jul-26
Unknown* 97 $81.566 OTC Trade
 16:19:31 - 27-Jul-26
Unknown* 207 $81.681 OTC Trade
 15:58:40 - 27-Jul-26
Buy* 8 $82.3361 Suspected BUY Trade
 14:48:57 - 27-Jul-26
Buy* 19 $82.3106 Suspected BUY Trade
 14:44:11 - 27-Jul-26
Buy* 31 $82.31 Automatic Execution
 12:26:34 - 27-Jul-26
Unknown* 198 $82.51218 Currency Conversion
Negotiated Trade
 12:02:59 - 27-Jul-26
Unknown* 0 $81.89 SI Trade
 08:47:09 - 27-Jul-26
Unknown* 0 $82.45 SI Trade
 08:03:36 - 27-Jul-26
FTSE 100 Latest
Value10,824.78
Change-19.41