| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,252 | $84.18 | SI Trade |
16:22:22 - 07-Oct-26 |
| Buy* | 53 | $84.18 | Automatic Execution |
16:22:07 - 07-Oct-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
15:10:34 - 07-Oct-26 |
| Unknown* | 0 | $84.26 | SI Trade |
14:29:01 - 07-Oct-26 |
| Unknown* | 610 | $84.222 | OTC Trade |
12:54:34 - 07-Oct-26 |
| Unknown* | 0 | $84.54 | SI Trade |
10:56:00 - 07-Oct-26 |
| Buy* | 1 | $84.93 | Suspected BUY Trade |
08:36:05 - 07-Oct-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
08:34:48 - 07-Oct-26 |
| Buy* | 2 | $84.96 | SI Trade |
08:16:05 - 07-Oct-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
08:16:05 - 07-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:11:11 - 07-Oct-26 |
| Buy* | 2 | $85.17 | Automatic Execution |
08:05:56 - 07-Oct-26 |
| Buy* | 2 | $85.17 | SI Trade |
08:05:56 - 07-Oct-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:05:20 - 07-Oct-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:05:20 - 07-Oct-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:05:20 - 07-Oct-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:05:20 - 07-Oct-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
08:05:20 - 07-Oct-26 |
| Unknown* | 0 | $85.22 | SI Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 0 | $85.22 | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 1 | $85.22 | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 2 | $85.58 | Suspected BUY Trade |
16:35:05 - 06-Oct-26 |
| Unknown* | 1,020 | $85.5346 | OTC Trade |
16:12:42 - 06-Oct-26 |
| Buy* | 56 | $85.5047 | Suspected BUY Trade |
13:59:13 - 06-Oct-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
11:09:55 - 06-Oct-26 |
| Sell* | 330 | $85.5054 | SI Trade |
10:46:50 - 06-Oct-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
10:18:10 - 06-Oct-26 |
| Sell* | 15 | $85.60 | Automatic Execution |
10:08:50 - 06-Oct-26 |
| Buy* | 28 | $85.536 | Suspected BUY Trade |
09:14:19 - 06-Oct-26 |
| Buy* | 10 | $85.5929 | Suspected BUY Trade |
09:09:18 - 06-Oct-26 |
| Buy* | 4 | $85.63 | Suspected BUY Trade |
08:38:08 - 06-Oct-26 |
| Buy* | 6 | $85.61 | Suspected BUY Trade |
08:37:20 - 06-Oct-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
08:16:03 - 06-Oct-26 |
| Unknown* | 0 | $85.81 | SI Trade |
08:05:24 - 06-Oct-26 |
| Unknown* | 0 | $85.81 | SI Trade |
08:05:24 - 06-Oct-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
08:04:15 - 06-Oct-26 |
| Buy* | 4 | $85.82 | Automatic Execution |
08:03:55 - 06-Oct-26 |
| Buy* | 3 | $85.83 | Automatic Execution |
08:00:07 - 06-Oct-26 |
| Unknown* | 0 | $85.84 | SI Trade |
08:00:04 - 06-Oct-26 |
| Buy* | 1 | $85.83 | SI Trade |
08:00:03 - 06-Oct-26 |
| Buy* | 1 | $85.83 | SI Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 0 | $85.83 | SI Trade |
08:00:03 - 06-Oct-26 |
| Buy* | 7 | $84.99 | Suspected BUY Trade |
16:35:03 - 05-Oct-26 |
| Buy* | 4 | $85.11 | Automatic Execution |
16:01:54 - 05-Oct-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:46:00 - 05-Oct-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:41:47 - 05-Oct-26 |
| Buy* | 2 | $85.00 | SI Trade |
13:04:35 - 05-Oct-26 |
| Unknown* | 557 | $84.9609 | OTC Trade |
13:04:35 - 05-Oct-26 |
| Unknown* | 0 | $84.94 | SI Trade |
12:22:39 - 05-Oct-26 |
| Unknown* | 0 | $84.69 | SI Trade |
10:40:21 - 05-Oct-26 |
| Unknown* | 0 | $84.82 | SI Trade |
10:25:25 - 05-Oct-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
09:46:01 - 05-Oct-26 |
| Buy* | 28 | $84.7536 | Suspected BUY Trade |
09:44:59 - 05-Oct-26 |
| Sell* | 67 | $84.79 | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Sell* | 3 | $84.88 | Automatic Execution |
09:09:35 - 05-Oct-26 |
| Sell* | 3 | $84.88 | SI Trade |
09:09:35 - 05-Oct-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
08:16:05 - 05-Oct-26 |
| Buy* | 6 | $85.08 | Automatic Execution |
08:05:39 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:05:35 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:05:35 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:05:35 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:00:25 - 05-Oct-26 |
| Sell* | 1 | $84.37 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:00:25 - 05-Oct-26 |
| Buy* | 191 | $84.43 | Suspected BUY Trade |
16:35:06 - 02-Oct-26 |
| Sell* | 67 | $84.19 | Automatic Execution |
16:20:20 - 02-Oct-26 |
| Unknown* | 117 | $84.3795 | OTC Trade |
14:14:42 - 02-Oct-26 |
| Sell* | 67 | $84.33 | Automatic Execution |
14:08:16 - 02-Oct-26 |
| Sell* | 84 | $84.41 | Automatic Execution |
14:04:01 - 02-Oct-26 |
| Unknown* | 0 | $84.26 | SI Trade |
13:26:29 - 02-Oct-26 |
| Unknown* | 0 | $84.13 | SI Trade |
13:15:31 - 02-Oct-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:51:25 - 02-Oct-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:51:25 - 02-Oct-26 |
| Unknown* | 157 | $83.99181 | Currency Conversion Negotiated Trade |
10:13:46 - 02-Oct-26 |
| Unknown* | 0 | $84.14 | SI Trade |
09:13:33 - 02-Oct-26 |
| Unknown* | 0 | $83.93 | SI Trade |
08:16:50 - 02-Oct-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
08:16:03 - 02-Oct-26 |
| Buy* | 27 | $83.86 | Automatic Execution |
08:08:17 - 02-Oct-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:03:28 - 02-Oct-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:03:28 - 02-Oct-26 |
| Unknown* | 0 | $83.68 | SI Trade |
08:00:22 - 02-Oct-26 |
| Sell* | 8 | $83.68 | Uncrossing Trade |
08:00:22 - 02-Oct-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
16:07:44 - 01-Oct-26 |
| Unknown* | 0 | $83.47 | SI Trade |
15:44:17 - 01-Oct-26 |
| Buy* | 457 | $83.53 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 732 | $83.53 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:37:29 - 01-Oct-26 |
| Sell* | 60 | $84.01 | Automatic Execution |
13:56:21 - 01-Oct-26 |
| Unknown* | 132 | $84.05 | OTC Trade |
12:59:41 - 01-Oct-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:16:00 - 01-Oct-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
11:46:00 - 01-Oct-26 |
| Unknown* | 0 | $83.85 | SI Trade |
10:38:10 - 01-Oct-26 |
| Buy* | 580 | $83.54 | Automatic Execution |
09:50:44 - 01-Oct-26 |
| Buy* | 54 | $83.54 | Automatic Execution |
09:50:44 - 01-Oct-26 |
| Buy* | 1 | $83.58 | SI Trade |
09:45:07 - 01-Oct-26 |
| Unknown* | 0 | $83.48 | SI Trade |
09:36:12 - 01-Oct-26 |
| Unknown* | 0 | $83.66 | SI Trade |
09:13:52 - 01-Oct-26 |
| Buy* | 2 | $83.67 | SI Trade |
09:13:52 - 01-Oct-26 |
| Buy* | 1 | $83.68 | SI Trade |
09:13:51 - 01-Oct-26 |
| Unknown* | 0 | $83.96 | SI Trade |
08:39:53 - 01-Oct-26 |
| Buy* | 2 | $83.96 | SI Trade |
08:39:44 - 01-Oct-26 |
| Buy* | 2 | $83.91 | SI Trade |
08:39:38 - 01-Oct-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
08:39:38 - 01-Oct-26 |
| Buy* | 580 | $83.82 | Automatic Execution |
08:37:19 - 01-Oct-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
08:17:33 - 01-Oct-26 |
| Unknown* | 0 | $84.22 | SI Trade |
08:04:01 - 01-Oct-26 |
| Unknown* | 0 | $84.17 | SI Trade |
08:01:29 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:00:19 - 01-Oct-26 |
| Buy* | 6 | $84.50 | Suspected BUY Trade |
08:00:18 - 01-Oct-26 |
| Buy* | 83 | $83.97 | SI Trade |
15:48:11 - 30-Sep-26 |
| Buy* | 15 | $83.96 | Suspected BUY Trade |
15:31:41 - 30-Sep-26 |
| Unknown* | 0 | $83.95 | SI Trade |
15:06:49 - 30-Sep-26 |
| Unknown* | 0 | $83.74 | SI Trade |
14:54:59 - 30-Sep-26 |
| Unknown* | 0 | $83.76 | SI Trade |
14:50:59 - 30-Sep-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:50:16 - 30-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:16:00 - 30-Sep-26 |
| Unknown* | 506 | $83.5605 | OTC Trade |
13:07:24 - 30-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
10:55:17 - 30-Sep-26 |
| Buy* | 161 | $84.03 | Automatic Execution |
08:27:04 - 30-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:02:25 - 30-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:02:25 - 30-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
08:02:25 - 30-Sep-26 |
| Buy* | 2 | $83.78 | SI Trade |
08:00:16 - 30-Sep-26 |
| Buy* | 2 | $83.78 | Automatic Execution |
08:00:16 - 30-Sep-26 |
| Buy* | 2 | $83.81 | SI Trade |
08:00:12 - 30-Sep-26 |
| Buy* | 2 | $83.78 | Automatic Execution |
08:00:12 - 30-Sep-26 |
| Buy* | 2 | $83.81 | SI Trade |
08:00:11 - 30-Sep-26 |
| Buy* | 2 | $83.76 | Automatic Execution |
08:00:11 - 30-Sep-26 |
| Unknown* | 3,566 | $82.2947 | OTC Trade |
16:22:55 - 29-Sep-26 |
| Sell* | 55 | $82.61 | Automatic Execution |
16:00:09 - 29-Sep-26 |
| Sell* | 55 | $82.61 | Automatic Execution |
16:00:08 - 29-Sep-26 |
| Sell* | 55 | $82.61 | Automatic Execution |
16:00:08 - 29-Sep-26 |
| Buy* | 65 | $82.6198 | Suspected BUY Trade |
15:59:50 - 29-Sep-26 |
| Unknown* | 0 | $82.65 | SI Trade |
15:31:26 - 29-Sep-26 |
| Unknown* | 0 | $82.55 | SI Trade |
15:30:28 - 29-Sep-26 |
| Sell* | 2 | $82.40 | Automatic Execution |
14:34:03 - 29-Sep-26 |
| Sell* | 15 | $82.4216 | Negotiated Trade |
12:22:48 - 29-Sep-26 |
| Unknown* | 309 | $82.468 | OTC Trade |
12:20:41 - 29-Sep-26 |
| Unknown* | 0 | $82.47 | SI Trade |
09:18:49 - 29-Sep-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
08:16:06 - 29-Sep-26 |
| Unknown* | 0 | $82.56 | SI Trade |
08:02:02 - 29-Sep-26 |
| Unknown* | 0 | $82.51 | SI Trade |
08:00:47 - 29-Sep-26 |
| Unknown* | 0 | $82.88 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | $82.60 | SI Trade |
16:10:55 - 28-Sep-26 |
| Buy* | 2 | $82.62 | Automatic Execution |
16:10:01 - 28-Sep-26 |
| Unknown* | 0 | $82.87 | SI Trade |
15:07:06 - 28-Sep-26 |
| Sell* | 205 | $82.76 | Automatic Execution |
13:00:46 - 28-Sep-26 |
| Unknown* | 0 | $82.98 | SI Trade |
08:25:23 - 28-Sep-26 |
| Sell* | 64 | $82.63 | Automatic Execution |
08:17:02 - 28-Sep-26 |
| Sell* | 68 | $82.77 | Automatic Execution |
08:16:38 - 28-Sep-26 |
| Sell* | 68 | $82.74 | Automatic Execution |
08:16:26 - 28-Sep-26 |
| Unknown* | 0 | $82.88 | SI Trade |
08:04:19 - 28-Sep-26 |
| Buy* | 1 | $83.01 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | $83.01 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 11 | $82.98 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $83.01 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $83.01 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $83.01 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $83.24 | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 105 | $83.24 | SI Trade |
16:27:06 - 25-Sep-26 |
| Sell* | 8 | $83.23 | Automatic Execution |
16:25:42 - 25-Sep-26 |
| Unknown* | 0 | $83.28 | SI Trade |
16:24:17 - 25-Sep-26 |
| Buy* | 1,071 | $83.25 | SI Trade |
16:16:03 - 25-Sep-26 |
| Buy* | 1 | $83.51 | SI Trade |
14:06:54 - 25-Sep-26 |
| Unknown* | 0 | $83.60 | SI Trade |
13:36:28 - 25-Sep-26 |
| Buy* | 1,187 | $83.55 | Automatic Execution |
09:22:56 - 25-Sep-26 |
| Buy* | 1,782 | $83.55 | Automatic Execution |
09:22:55 - 25-Sep-26 |
| Buy* | 1,781 | $83.55 | Automatic Execution |
09:22:55 - 25-Sep-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:03:29 - 25-Sep-26 |
| Unknown* | 0 | $83.57 | SI Trade |
08:03:29 - 25-Sep-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
08:00:58 - 25-Sep-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 24 | $82.62 | Automatic Execution |
16:04:13 - 24-Sep-26 |
| Buy* | 54 | $82.88 | Automatic Execution |
15:39:11 - 24-Sep-26 |
| Buy* | 69 | $82.73 | Automatic Execution |
15:30:53 - 24-Sep-26 |
| Buy* | 69 | $82.73 | Automatic Execution |
15:30:37 - 24-Sep-26 |
| Buy* | 54 | $83.04 | Automatic Execution |
15:14:03 - 24-Sep-26 |
| Buy* | 47 | $82.81 | Automatic Execution |
14:57:12 - 24-Sep-26 |
| Buy* | 83 | $82.81 | Automatic Execution |
14:57:10 - 24-Sep-26 |
| Sell* | 80 | $82.70 | Automatic Execution |
14:55:48 - 24-Sep-26 |
| Sell* | 59 | $82.71 | Automatic Execution |
14:54:26 - 24-Sep-26 |
| Buy* | 7 | $82.81 | Automatic Execution |
14:52:51 - 24-Sep-26 |
| Sell* | 69 | $82.70 | Automatic Execution |
14:52:51 - 24-Sep-26 |
| Buy* | 69 | $82.71 | Automatic Execution |
14:38:38 - 24-Sep-26 |
| Buy* | 55 | $82.70 | Automatic Execution |
14:38:29 - 24-Sep-26 |
| Unknown* | 0 | $82.62 | SI Trade |
14:31:36 - 24-Sep-26 |
| Unknown* | 229 | $82.6545 | OTC Trade |
13:21:38 - 24-Sep-26 |
| Unknown* | 0 | $82.46 | SI Trade |
11:12:54 - 24-Sep-26 |
| Unknown* | 0 | $82.34 | SI Trade |
10:45:14 - 24-Sep-26 |
| Sell* | 55 | $82.40 | Automatic Execution |
09:00:11 - 24-Sep-26 |
| Sell* | 112 | $82.40 | Automatic Execution |
09:00:10 - 24-Sep-26 |
| Buy* | 1 | $82.68 | Suspected BUY Trade |
08:52:09 - 24-Sep-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
08:05:20 - 24-Sep-26 |