Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $82.69 SI Trade
 09:41:19 - 15-Jul-26
Sell* 3 $82.72 SI Trade
 09:15:16 - 15-Jul-26
Unknown* 0 $83.29 SI Trade
 08:04:07 - 15-Jul-26
Unknown* 0 $83.29 SI Trade
 08:04:07 - 15-Jul-26
Unknown* 0 $83.29 SI Trade
 08:04:07 - 15-Jul-26
Unknown* 0 $83.26 SI Trade
 08:01:54 - 15-Jul-26
Unknown* 0 $83.24 SI Trade
 08:00:20 - 15-Jul-26
Unknown* 0 $83.24 SI Trade
 08:00:20 - 15-Jul-26
Unknown* 0 $83.24 SI Trade
 08:00:20 - 15-Jul-26
Buy* 61 $83.03066 SI Trade
 16:55:57 - 14-Jul-26
Buy* 17 $83.18 SI Trade
 15:31:48 - 14-Jul-26
Buy* 7 $83.18 SI Trade
 15:31:46 - 14-Jul-26
Buy* 1,200 $83.17 Automatic Execution
 15:07:19 - 14-Jul-26
Buy* 6 $83.17 Automatic Execution
 15:07:19 - 14-Jul-26
Buy* 1,200 $83.17 Automatic Execution
 15:07:19 - 14-Jul-26
Buy* 1,200 $83.25 Automatic Execution
 14:58:07 - 14-Jul-26
Buy* 1,200 $83.25 Automatic Execution
 14:58:06 - 14-Jul-26
Buy* 11 $83.29 SI Trade
 14:54:57 - 14-Jul-26
Buy* 20 $83.30 SI Trade
 14:54:36 - 14-Jul-26
Buy* 1,200 $83.23 Automatic Execution
 14:53:29 - 14-Jul-26
Buy* 41 $83.24 Automatic Execution
 14:50:01 - 14-Jul-26
Buy* 54 $83.22 Automatic Execution
 14:48:05 - 14-Jul-26
Buy* 600 $82.97 Automatic Execution
 14:38:31 - 14-Jul-26
Buy* 600 $82.82 Automatic Execution
 14:21:46 - 14-Jul-26
Buy* 165 $82.64 Automatic Execution
 14:04:45 - 14-Jul-26
Buy* 600 $82.64 Automatic Execution
 14:04:45 - 14-Jul-26
Sell* 20 $81.77 SI Trade
 12:04:43 - 14-Jul-26
Sell* 70 $81.74 Automatic Execution
 08:46:04 - 14-Jul-26
Unknown* 0 $81.89 SI Trade
 08:02:38 - 14-Jul-26
Unknown* 0 $81.87 SI Trade
 08:01:47 - 14-Jul-26
Sell* 61 $82.0558 SI Trade
 15:25:13 - 13-Jul-26
Sell* 250 $82.00 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 1 $82.11 SI Trade
 13:45:47 - 13-Jul-26
Buy* 1 $81.99 Suspected BUY Trade
 09:46:10 - 13-Jul-26
Unknown* 0 $81.66 SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 $81.81 SI Trade
 08:02:15 - 13-Jul-26
Unknown* 0 $81.81 SI Trade
 08:02:11 - 13-Jul-26
Unknown* 0 $81.68 SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 $81.83 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $81.83 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $81.83 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $81.83 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $81.02 SI Trade
 08:00:01 - 13-Jul-26
Unknown* 0 $81.83 SI Trade
 08:00:01 - 13-Jul-26
Buy* 1,751 $82.98 Suspected BUY Trade
 16:35:20 - 10-Jul-26
Sell* 1,681 $83.05 Automatic Execution
 16:21:28 - 10-Jul-26
Sell* 70 $83.14 Automatic Execution
 16:20:34 - 10-Jul-26
Buy* 61 $82.88 SI Trade
 16:05:09 - 10-Jul-26
Buy* 542 $82.86 Automatic Execution
 16:05:05 - 10-Jul-26
Sell* 483 $82.78 Automatic Execution
 16:03:25 - 10-Jul-26
Sell* 599 $82.78 Automatic Execution
 16:03:21 - 10-Jul-26
Sell* 599 $82.78 Automatic Execution
 16:03:21 - 10-Jul-26
Sell* 70 $82.92 Automatic Execution
 16:03:17 - 10-Jul-26
Sell* 1,681 $82.81 Automatic Execution
 16:01:16 - 10-Jul-26
Sell* 70 $82.94 Automatic Execution
 16:00:43 - 10-Jul-26
Sell* 14 $82.77 SI Trade
 15:50:21 - 10-Jul-26
Sell* 756 $82.78 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 756 $82.78 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 70 $82.84 Automatic Execution
 15:38:51 - 10-Jul-26
Sell* 70 $82.81 Automatic Execution
 15:37:51 - 10-Jul-26
Sell* 1,681 $82.71 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 70 $82.85 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1,681 $82.69 Automatic Execution
 14:44:44 - 10-Jul-26
Sell* 70 $82.77 Automatic Execution
 14:41:54 - 10-Jul-26
Sell* 1,681 $82.67 Automatic Execution
 14:40:08 - 10-Jul-26
Sell* 32 $82.68 Automatic Execution
 14:39:40 - 10-Jul-26
Sell* 70 $82.71 Automatic Execution
 14:37:51 - 10-Jul-26
Sell* 70 $82.69 Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 45 $82.82 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 51 $82.88 Automatic Execution
 13:42:54 - 10-Jul-26
Buy* 8 $83.11 SI Trade
 13:39:17 - 10-Jul-26
Buy* 95 $83.11 Automatic Execution
 13:39:10 - 10-Jul-26
Buy* 2 $83.08 SI Trade
 13:39:08 - 10-Jul-26
Buy* 9 $83.08 SI Trade
 13:36:03 - 10-Jul-26
Buy* 2 $83.08 Automatic Execution
 13:36:03 - 10-Jul-26
Buy* 9 $83.08 SI Trade
 13:34:08 - 10-Jul-26
Buy* 9 $83.08 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 9 $83.09 SI Trade
 13:33:00 - 10-Jul-26
Buy* 9 $83.08 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 2 $83.11 SI Trade
 13:32:56 - 10-Jul-26
Buy* 9 $83.11 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $83.12 SI Trade
 13:32:20 - 10-Jul-26
Buy* 2 $83.11 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 2 $83.25 SI Trade
 13:29:36 - 10-Jul-26
Buy* 2 $83.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 2 $83.10 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 2 $83.10 SI Trade
 13:29:33 - 10-Jul-26
Buy* 2 $83.10 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 2 $83.10 SI Trade
 13:29:00 - 10-Jul-26
Buy* 1 $83.10 SI Trade
 13:26:55 - 10-Jul-26
Buy* 2 $83.10 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 435 $83.10 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 34 $82.84 Automatic Execution
 13:02:37 - 10-Jul-26
Sell* 55 $82.84 Automatic Execution
 12:35:43 - 10-Jul-26
Sell* 55 $82.87 Automatic Execution
 12:31:44 - 10-Jul-26
Buy* 1 $82.93 Suspected BUY Trade
 12:20:15 - 10-Jul-26
Unknown* 0 $82.46 SI Trade
 10:07:49 - 10-Jul-26
Unknown* 0 $82.52 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 0 $82.54 SI Trade
 08:54:37 - 10-Jul-26
Buy* 1 $82.54 SI Trade
 08:54:35 - 10-Jul-26
Buy* 2 $82.53 Automatic Execution
 08:54:35 - 10-Jul-26
Unknown* 0 $82.61 SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 $82.61 SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 $82.61 SI Trade
 08:00:15 - 10-Jul-26
Sell* 35 $82.18 Uncrossing Trade
 16:35:18 - 09-Jul-26
Unknown* 1,572 $82.2924 OTC Trade
 15:48:13 - 09-Jul-26
Unknown* 0 $82.27 SI Trade
 14:56:25 - 09-Jul-26
Buy* 175 $81.76 SI Trade
 10:48:31 - 09-Jul-26
Buy* 3,000 $81.7364 SI Trade
 10:32:08 - 09-Jul-26
Sell* 55 $81.72 Automatic Execution
 09:38:26 - 09-Jul-26
Unknown* 0 $82.11 SI Trade
 08:34:38 - 09-Jul-26
Unknown* 0 $82.11 SI Trade
 08:12:13 - 09-Jul-26
Unknown* 3,700 $82.0188 OTC Trade
 08:01:11 - 09-Jul-26
Unknown* 0 $81.97 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 $82.36 SI Trade
 08:00:24 - 09-Jul-26
Buy* 11 $80.96 Suspected BUY Trade
 16:35:13 - 08-Jul-26
Sell* 25 $80.84 Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 $80.81 SI Trade
 15:50:12 - 08-Jul-26
Buy* 8 $81.27 SI Trade
 15:37:21 - 08-Jul-26
Unknown* 0 $80.87 SI Trade
 13:27:57 - 08-Jul-26
Buy* 69 $80.72 Automatic Execution
 12:44:00 - 08-Jul-26
Buy* 422 $80.84 Automatic Execution
 12:43:46 - 08-Jul-26
Buy* 1,661 $80.73 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 56 $80.65 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 69 $80.38 Automatic Execution
 11:33:27 - 08-Jul-26
Unknown* 0 $80.16 SI Trade
 11:15:29 - 08-Jul-26
Sell* 155 $80.09 Automatic Execution
 10:44:25 - 08-Jul-26
Buy* 69 $80.14 Automatic Execution
 10:42:02 - 08-Jul-26
Unknown* 0 $80.10 SI Trade
 10:30:37 - 08-Jul-26
Buy* 4 $79.98 SI Trade
 10:09:20 - 08-Jul-26
Buy* 6 $79.98 SI Trade
 10:09:18 - 08-Jul-26
Buy* 6 $79.98 Automatic Execution
 10:09:18 - 08-Jul-26
Buy* 6 $79.98 SI Trade
 10:09:17 - 08-Jul-26
Buy* 6 $79.98 Automatic Execution
 10:09:17 - 08-Jul-26
Buy* 6 $79.99 SI Trade
 10:09:16 - 08-Jul-26
Buy* 6 $79.99 Automatic Execution
 10:09:16 - 08-Jul-26
Buy* 3 $79.99 SI Trade
 10:09:15 - 08-Jul-26
Buy* 6 $79.99 Automatic Execution
 10:09:15 - 08-Jul-26
Buy* 3 $79.99 SI Trade
 10:09:14 - 08-Jul-26
Buy* 3 $79.99 Automatic Execution
 10:09:14 - 08-Jul-26
Buy* 3 $79.99 SI Trade
 10:09:14 - 08-Jul-26
Buy* 3 $79.99 Automatic Execution
 10:09:14 - 08-Jul-26
Buy* 3 $80.00 SI Trade
 10:09:14 - 08-Jul-26
Buy* 3 $80.00 Automatic Execution
 10:09:14 - 08-Jul-26
Buy* 3 $80.00 SI Trade
 10:09:11 - 08-Jul-26
Buy* 3 $80.00 Automatic Execution
 10:09:11 - 08-Jul-26
Buy* 2 $79.99 SI Trade
 10:09:10 - 08-Jul-26
Buy* 3 $79.99 Automatic Execution
 10:09:10 - 08-Jul-26
Buy* 215 $80.11 Automatic Execution
 10:02:42 - 08-Jul-26
Sell* 69 $80.23 Automatic Execution
 09:38:38 - 08-Jul-26
Sell* 69 $80.23 Automatic Execution
 09:38:38 - 08-Jul-26
Sell* 69 $80.25 Automatic Execution
 09:38:18 - 08-Jul-26
Sell* 100 $80.28 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 56 $81.48 Automatic Execution
 08:35:31 - 08-Jul-26
Sell* 56 $81.48 Automatic Execution
 08:35:20 - 08-Jul-26
Sell* 600 $81.48 Automatic Execution
 08:35:20 - 08-Jul-26
Sell* 56 $81.49 Automatic Execution
 08:35:20 - 08-Jul-26
Sell* 42 $81.46 Automatic Execution
 08:35:02 - 08-Jul-26
Buy* 2 $81.56 Suspected BUY Trade
 08:31:22 - 08-Jul-26
Unknown* 0 $81.54 SI Trade
 08:27:00 - 08-Jul-26
Unknown* 0 $81.72 SI Trade
 08:03:59 - 08-Jul-26
Buy* 3 $81.72 Automatic Execution
 08:03:58 - 08-Jul-26
Unknown* 0 $81.72 SI Trade
 08:03:56 - 08-Jul-26
Unknown* 0 $81.73 SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 $81.72 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $81.72 SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 $81.72 SI Trade
 08:01:41 - 08-Jul-26
Buy* 2 $81.84 SI Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $81.84 SI Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $81.84 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 $81.84 SI Trade
 08:00:11 - 08-Jul-26
Buy* 3 $81.84 Automatic Execution
 08:00:11 - 08-Jul-26
Sell* 60 $81.94 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 130 $82.11 Automatic Execution
 16:28:55 - 07-Jul-26
Buy* 20 $82.27 SI Trade
 16:22:03 - 07-Jul-26
Buy* 8 $82.30 Automatic Execution
 16:09:28 - 07-Jul-26
Buy* 17 $82.30 Automatic Execution
 16:09:28 - 07-Jul-26
Buy* 1,740 $82.31 Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 1,160 $82.30 Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 51 $82.29 Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 16 $82.64 Automatic Execution
 12:51:08 - 07-Jul-26
Buy* 55 $82.64 Automatic Execution
 12:51:08 - 07-Jul-26
Sell* 1 $82.41 Automatic Execution
 10:08:07 - 07-Jul-26
Buy* 1 $82.90 Suspected BUY Trade
 08:35:03 - 07-Jul-26
Buy* 2 $82.94 Suspected BUY Trade
 08:30:31 - 07-Jul-26
Unknown* 0 $83.02 SI Trade
 08:29:13 - 07-Jul-26
Unknown* 0 $82.78 SI Trade
 08:02:51 - 07-Jul-26
Buy* 1 $82.82 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 $82.82 SI Trade
 08:00:14 - 07-Jul-26
Buy* 500 $82.84 Suspected BUY Trade
 08:00:14 - 07-Jul-26
Buy* 126 $84.17 Suspected BUY Trade
 16:35:09 - 06-Jul-26
Buy* 66 $84.02 SI Trade
 15:42:47 - 06-Jul-26
Buy* 15 $84.03 Suspected BUY Trade
 15:22:35 - 06-Jul-26
Unknown* 1 $83.95221 Currency Conversion
Negotiated Trade
 15:16:02 - 06-Jul-26
Sell* 627 $83.80 Automatic Execution
 14:03:11 - 06-Jul-26
Buy* 2 $83.81 Automatic Execution
 14:03:10 - 06-Jul-26
Sell* 3,868 $83.80 Automatic Execution
 14:03:10 - 06-Jul-26
Buy* 981 $83.80 Automatic Execution
 14:03:10 - 06-Jul-26
Buy* 600 $83.80 Automatic Execution
 14:03:10 - 06-Jul-26
Buy* 54 $83.80 Automatic Execution
 14:03:10 - 06-Jul-26
FTSE 100 Latest
Value10,515.57
Change-13.82