Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $81.98 SI Trade
 09:47:47 - 17-Jun-26
Buy* 60 $82.11871 Ordinary
 09:10:17 - 17-Jun-26
Unknown* 0 $82.05 SI Trade
 08:13:06 - 17-Jun-26
Unknown* 1,700 $82.2549 OTC Trade
 08:09:02 - 17-Jun-26
Unknown* 0 $82.30 SI Trade
 08:01:44 - 17-Jun-26
Buy* 2 $82.38 SI Trade
 08:00:14 - 17-Jun-26
Buy* 22 $82.24 Suspected BUY Trade
 08:00:14 - 17-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:01 - 17-Jun-26
Buy* 1 $82.25 SI Trade
 08:00:01 - 17-Jun-26
Sell* 18 $81.96 Uncrossing Trade
 16:35:19 - 16-Jun-26
Unknown* 408 $82.1003 OTC Trade
 16:20:53 - 16-Jun-26
Buy* 56 $82.15 Automatic Execution
 16:09:33 - 16-Jun-26
Sell* 40 $81.85 Automatic Execution
 15:58:09 - 16-Jun-26
Unknown* 0 $81.91 SI Trade
 12:47:31 - 16-Jun-26
Buy* 609 $81.9862 Suspected BUY Trade
 09:16:33 - 16-Jun-26
Unknown* 0 $81.88 SI Trade
 08:32:30 - 16-Jun-26
Unknown* 0 $81.49 SI Trade
 08:12:33 - 16-Jun-26
Unknown* 0 $81.85 SI Trade
 08:00:03 - 16-Jun-26
Unknown* 0 $81.85 SI Trade
 08:00:03 - 16-Jun-26
Sell* 3 $81.40 Uncrossing Trade
 16:35:16 - 15-Jun-26
Buy* 52 $81.46 Automatic Execution
 16:18:42 - 15-Jun-26
Unknown* 136 $81.53979 Currency Conversion
Negotiated Trade
 16:06:54 - 15-Jun-26
Unknown* 0 $81.52 SI Trade
 15:38:49 - 15-Jun-26
Unknown* 943 $81.4758 OTC Trade
 15:27:10 - 15-Jun-26
Sell* 5 $81.34 Negotiated Trade
 15:25:09 - 15-Jun-26
Unknown* 0 $81.30 SI Trade
 15:09:18 - 15-Jun-26
Sell* 6 $81.34 SI Trade
 15:06:27 - 15-Jun-26
Buy* 4 $81.88 SI Trade
 14:16:19 - 15-Jun-26
Buy* 1 $81.73 Automatic Execution
 13:50:00 - 15-Jun-26
Sell* 2 $81.65 SI Trade
 11:58:26 - 15-Jun-26
Unknown* 0 $81.82 SI Trade
 09:33:40 - 15-Jun-26
Sell* 32 $81.82 Automatic Execution
 09:33:40 - 15-Jun-26
Sell* 56 $81.84 Automatic Execution
 09:33:40 - 15-Jun-26
Unknown* 16 $82.03194 Currency Conversion
Negotiated Trade
 09:30:54 - 15-Jun-26
Buy* 2 $81.94 SI Trade
 08:59:19 - 15-Jun-26
Buy* 3 $81.94 SI Trade
 08:58:16 - 15-Jun-26
Buy* 8 $81.93 Automatic Execution
 08:58:16 - 15-Jun-26
Unknown* 0 $81.92 SI Trade
 08:40:38 - 15-Jun-26
Unknown* 0 $81.96 SI Trade
 08:24:51 - 15-Jun-26
Unknown* 0 $82.09 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 0 $82.09 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 0 $81.36 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 0 $82.09 SI Trade
 08:00:05 - 15-Jun-26
Buy* 3 $82.09 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 0 $81.36 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 0 $82.09 SI Trade
 08:00:05 - 15-Jun-26
Buy* 5 $80.32 Suspected BUY Trade
 16:35:16 - 12-Jun-26
Unknown* 60 $79.8735 OTC Trade
 15:52:13 - 12-Jun-26
Buy* 145 $80.01 SI Trade
 15:37:24 - 12-Jun-26
Unknown* 0 $80.02 SI Trade
 15:21:18 - 12-Jun-26
Sell* 90 $79.66 Automatic Execution
 14:54:52 - 12-Jun-26
Buy* 54 $79.66 Automatic Execution
 14:54:52 - 12-Jun-26
Sell* 57 $79.84 Automatic Execution
 14:40:49 - 12-Jun-26
Buy* 6 $80.05 Automatic Execution
 13:15:35 - 12-Jun-26
Unknown* 0 $80.16 SI Trade
 13:07:01 - 12-Jun-26
Unknown* 0 $80.19 SI Trade
 12:41:46 - 12-Jun-26
Unknown* 0 $79.38 SI Trade
 08:25:49 - 12-Jun-26
Unknown* 0 $79.26 SI Trade
 08:19:20 - 12-Jun-26
Buy* 5 $79.28 SI Trade
 08:11:14 - 12-Jun-26
Buy* 3 $79.28 SI Trade
 08:11:02 - 12-Jun-26
Buy* 8 $79.28 Automatic Execution
 08:11:02 - 12-Jun-26
Buy* 79 $79.27 Automatic Execution
 08:10:33 - 12-Jun-26
Buy* 3 $79.35 SI Trade
 08:03:38 - 12-Jun-26
Unknown* 0 $79.35 SI Trade
 08:03:38 - 12-Jun-26
Unknown* 0 $79.35 SI Trade
 08:03:38 - 12-Jun-26
Buy* 51 $78.19 Automatic Execution
 16:28:59 - 11-Jun-26
Buy* 6 $78.58 Automatic Execution
 12:05:41 - 11-Jun-26
Buy* 2 $78.77 SI Trade
 10:56:31 - 11-Jun-26
Unknown* 0 $78.48 SI Trade
 09:46:50 - 11-Jun-26
Unknown* 0 $78.16 SI Trade
 08:20:56 - 11-Jun-26
Unknown* 0 $78.34 SI Trade
 08:18:26 - 11-Jun-26
Buy* 4 $78.29 SI Trade
 08:00:25 - 11-Jun-26
Sell* 83 $78.00 Uncrossing Trade
 08:00:25 - 11-Jun-26
Unknown* 0 $78.29 SI Trade
 08:00:02 - 11-Jun-26
Unknown* 0 $78.13 SI Trade
 08:00:01 - 11-Jun-26
Sell* 3 $78.29 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 200 $78.0882 OTC Trade
 17:04:05 - 10-Jun-26
Sell* 2 $77.60 Uncrossing Trade
 16:35:19 - 10-Jun-26
Unknown* 1,090 $78.2621 OTC Trade
 16:03:27 - 10-Jun-26
Sell* 59 $77.97 Automatic Execution
 15:58:33 - 10-Jun-26
Unknown* 0 $77.79 SI Trade
 13:27:56 - 10-Jun-26
Unknown* 0 $77.65 SI Trade
 12:13:50 - 10-Jun-26
Unknown* 0 $78.12 SI Trade
 09:32:56 - 10-Jun-26
Buy* 57 $78.41 Automatic Execution
 08:34:47 - 10-Jun-26
Unknown* 0 $78.38 SI Trade
 08:19:29 - 10-Jun-26
Unknown* 0 $78.41 SI Trade
 08:12:56 - 10-Jun-26
Unknown* 0 $78.41 SI Trade
 08:00:00 - 10-Jun-26
Buy* 3 $80.1612 Suspected BUY Trade
 15:13:36 - 09-Jun-26
Sell* 150 $80.23 Automatic Execution
 15:10:31 - 09-Jun-26
Sell* 57 $79.68 Automatic Execution
 11:06:58 - 09-Jun-26
Unknown* 0 $79.79 SI Trade
 08:18:45 - 09-Jun-26
Unknown* 0 $79.96 SI Trade
 08:11:35 - 09-Jun-26
Buy* 2 $79.82 SI Trade
 08:00:07 - 09-Jun-26
Unknown* 1,613 $79.5593 OTC Trade
 18:45:15 - 08-Jun-26
Sell* 119 $79.74 Automatic Execution
 16:28:55 - 08-Jun-26
Buy* 1 $79.66 SI Trade
 14:33:59 - 08-Jun-26
Unknown* 0 $79.32 SI Trade
 13:11:31 - 08-Jun-26
Unknown* 0 $79.33 SI Trade
 13:06:49 - 08-Jun-26
Sell* 278 $79.21907 Ordinary
 12:22:12 - 08-Jun-26
Unknown* 0 $79.21 SI Trade
 12:18:55 - 08-Jun-26
Unknown* 35 $78.8098 OTC Trade
 12:00:02 - 08-Jun-26
Buy* 58 $78.84 Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 58 $78.61 Automatic Execution
 10:36:41 - 08-Jun-26
Unknown* 0 $78.77 SI Trade
 10:33:33 - 08-Jun-26
Buy* 26 $78.79 Suspected BUY Trade
 09:33:36 - 08-Jun-26
Unknown* 0 $78.81 SI Trade
 08:33:28 - 08-Jun-26
Unknown* 0 $78.90 SI Trade
 08:29:19 - 08-Jun-26
Unknown* 0 $78.67 SI Trade
 08:05:13 - 08-Jun-26
Unknown* 0 $78.69 SI Trade
 08:02:09 - 08-Jun-26
Unknown* 0 $78.69 SI Trade
 08:02:09 - 08-Jun-26
Unknown* 0 $78.69 SI Trade
 08:02:09 - 08-Jun-26
Sell* 5 $77.85 SI Trade
 08:02:09 - 08-Jun-26
Unknown* 0 $78.69 SI Trade
 08:02:09 - 08-Jun-26
Buy* 625 $78.63 Automatic Execution
 08:02:09 - 08-Jun-26
Buy* 262 $78.69 Automatic Execution
 08:02:09 - 08-Jun-26
Buy* 620 $78.66 Automatic Execution
 08:02:09 - 08-Jun-26
Unknown* 0 $78.69 SI Trade
 08:02:09 - 08-Jun-26
Buy* 58 $78.65 Automatic Execution
 08:02:09 - 08-Jun-26
Sell* 13 $79.94 Uncrossing Trade
 16:35:21 - 05-Jun-26
Sell* 55 $80.01 Automatic Execution
 16:26:29 - 05-Jun-26
Buy* 82 $80.17 Automatic Execution
 16:11:29 - 05-Jun-26
Unknown* 474 $80.36 OTC Trade
 15:44:48 - 05-Jun-26
Sell* 324 $80.07 Automatic Execution
 15:32:33 - 05-Jun-26
Unknown* 0 $80.38 SI Trade
 15:30:08 - 05-Jun-26
Buy* 1 $80.78 SI Trade
 14:01:32 - 05-Jun-26
Buy* 2 $80.88 SI Trade
 13:15:04 - 05-Jun-26
Buy* 14 $80.88 Automatic Execution
 13:15:04 - 05-Jun-26
Buy* 7 $80.87 Automatic Execution
 12:17:20 - 05-Jun-26
Buy* 6 $80.95 SI Trade
 11:21:59 - 05-Jun-26
Unknown* 0 $80.95 SI Trade
 11:21:43 - 05-Jun-26
Unknown* 0 $80.91 SI Trade
 10:34:08 - 05-Jun-26
Sell* 1 $80.78 SI Trade
 10:12:08 - 05-Jun-26
Unknown* 0 $80.74 SI Trade
 09:21:59 - 05-Jun-26
Unknown* 0 $80.56 SI Trade
 08:56:26 - 05-Jun-26
Unknown* 0 $80.56 SI Trade
 08:38:30 - 05-Jun-26
Unknown* 0 $80.56 SI Trade
 08:34:15 - 05-Jun-26
Buy* 8 $80.51 Suspected BUY Trade
 08:34:07 - 05-Jun-26
Unknown* 0 $80.27 SI Trade
 08:04:12 - 05-Jun-26
Unknown* 0 $80.73 SI Trade
 08:00:07 - 05-Jun-26
Buy* 1 $80.73 SI Trade
 08:00:07 - 05-Jun-26
Unknown* 0 $80.73 SI Trade
 08:00:07 - 05-Jun-26
Sell* 36 $80.84 Uncrossing Trade
 16:35:22 - 04-Jun-26
Buy* 1,234 $80.95 SI Trade
 16:22:40 - 04-Jun-26
Buy* 2,142 $80.85 SI Trade
 15:59:09 - 04-Jun-26
Buy* 37 $80.95 Automatic Execution
 15:21:18 - 04-Jun-26
Sell* 2 $80.95 Automatic Execution
 15:03:22 - 04-Jun-26
Unknown* 0 $80.74 SI Trade
 13:40:18 - 04-Jun-26
Unknown* 0 $80.88 SI Trade
 12:59:01 - 04-Jun-26
Buy* 2 $80.72 SI Trade
 12:43:41 - 04-Jun-26
Buy* 2 $80.72 SI Trade
 12:43:33 - 04-Jun-26
Buy* 61 $80.4783 Suspected BUY Trade
 10:24:35 - 04-Jun-26
Unknown* 0 $80.96 SI Trade
 08:21:33 - 04-Jun-26
Unknown* 0 $80.62 SI Trade
 08:14:43 - 04-Jun-26
Buy* 1 $80.88 SI Trade
 08:03:33 - 04-Jun-26
Buy* 3 $80.90 SI Trade
 08:03:20 - 04-Jun-26
Buy* 1 $80.91 SI Trade
 08:00:22 - 04-Jun-26
Unknown* 0 $80.91 SI Trade
 08:00:03 - 04-Jun-26
Buy* 109 $80.93 Suspected BUY Trade
 08:00:03 - 04-Jun-26
Unknown* 536 $81.1408 OTC Trade
 16:41:18 - 03-Jun-26
Buy* 12 $81.09 Automatic Execution
 16:25:16 - 03-Jun-26
Sell* 253 $81.02 Automatic Execution
 16:19:29 - 03-Jun-26
Sell* 57 $81.02 Automatic Execution
 16:19:29 - 03-Jun-26
Sell* 25 $81.04 Automatic Execution
 16:01:48 - 03-Jun-26
Sell* 45 $81.04 Automatic Execution
 16:01:47 - 03-Jun-26
Buy* 45 $81.04 Automatic Execution
 16:00:17 - 03-Jun-26
Buy* 57 $81.00 Automatic Execution
 15:58:43 - 03-Jun-26
Buy* 46 $81.03 Automatic Execution
 15:55:37 - 03-Jun-26
Unknown* 0 $81.18 SI Trade
 15:54:06 - 03-Jun-26
Buy* 1 $81.13 Suspected BUY Trade
 15:09:15 - 03-Jun-26
Buy* 1 $81.32 SI Trade
 13:14:19 - 03-Jun-26
Buy* 3 $81.33 Automatic Execution
 13:09:26 - 03-Jun-26
Unknown* 0 $81.43 SI Trade
 13:08:21 - 03-Jun-26
Unknown* 0 $81.43 SI Trade
 12:57:18 - 03-Jun-26
Buy* 2 $81.42 SI Trade
 12:13:24 - 03-Jun-26
Unknown* 0 $81.42 SI Trade
 11:55:00 - 03-Jun-26
Unknown* 0 $81.57 SI Trade
 11:28:40 - 03-Jun-26
Unknown* 0 $81.39 SI Trade
 10:57:29 - 03-Jun-26
Buy* 2 $81.46 SI Trade
 09:08:30 - 03-Jun-26
Buy* 2 $81.50 SI Trade
 09:08:30 - 03-Jun-26
Buy* 3 $81.46 Automatic Execution
 09:08:30 - 03-Jun-26
Buy* 40 $81.51 Automatic Execution
 09:08:28 - 03-Jun-26
Buy* 1 $81.73 Suspected BUY Trade
 08:35:05 - 03-Jun-26
Unknown* 0 $81.73 SI Trade
 08:30:04 - 03-Jun-26
Unknown* 0 $81.79 SI Trade
 08:27:04 - 03-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:46 - 03-Jun-26
Buy* 3 $81.75 Automatic Execution
 08:00:21 - 03-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:20 - 03-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:20 - 03-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:20 - 03-Jun-26
Unknown* 0 $81.75 SI Trade
 08:00:20 - 03-Jun-26
Buy* 1 $81.75 SI Trade
 08:00:20 - 03-Jun-26
Unknown* 71 $80.625 OTC Trade
 19:37:12 - 02-Jun-26
Unknown* 77 $80.5367 OTC Trade
 16:07:08 - 02-Jun-26
Buy* 1 $80.19 SI Trade
 15:19:59 - 02-Jun-26
Unknown* 0 $79.96 SI Trade
 12:51:34 - 02-Jun-26
Unknown* 0 $80.17 SI Trade
 08:40:57 - 02-Jun-26
Unknown* 0 $80.17 SI Trade
 08:40:57 - 02-Jun-26
Unknown* 0 $80.21 SI Trade
 08:12:11 - 02-Jun-26
Sell* 8 $79.76 SI Trade
 08:00:20 - 02-Jun-26
Sell* 118 $79.92 Uncrossing Trade
 08:00:20 - 02-Jun-26
FTSE 100 Latest
Value10,484.01
Change-10.20