Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $81.80 Automatic Execution
 08:40:25 - 09-Sep-26
Unknown* 0 $82.07 SI Trade
 08:03:40 - 09-Sep-26
Unknown* 0 $82.07 SI Trade
 08:03:40 - 09-Sep-26
Unknown* 0 $82.07 SI Trade
 08:02:25 - 09-Sep-26
Unknown* 0 $82.07 SI Trade
 08:02:10 - 09-Sep-26
Unknown* 0 $82.12 SI Trade
 08:01:28 - 09-Sep-26
Unknown* 810 $82.0383 OTC Trade
 15:15:33 - 08-Sep-26
Unknown* 810 $82.0383 OTC Trade
 15:15:33 - 08-Sep-26
Unknown* 0 $82.20 SI Trade
 14:55:20 - 08-Sep-26
Unknown* 0 $82.39 SI Trade
 14:32:18 - 08-Sep-26
Buy* 1 $82.17 SI Trade
 12:19:49 - 08-Sep-26
Buy* 1 $82.18 SI Trade
 12:19:49 - 08-Sep-26
Buy* 2 $82.18 Automatic Execution
 12:19:49 - 08-Sep-26
Unknown* 0 $82.08 SI Trade
 11:11:47 - 08-Sep-26
Unknown* 0 $81.73 SI Trade
 09:30:30 - 08-Sep-26
Unknown* 0 $82.01 SI Trade
 08:51:29 - 08-Sep-26
Sell* 1 $82.00 Automatic Execution
 08:42:53 - 08-Sep-26
Sell* 1 $82.01 Automatic Execution
 08:16:01 - 08-Sep-26
Sell* 1 $82.25 Automatic Execution
 08:09:52 - 08-Sep-26
Unknown* 0 $82.51 SI Trade
 08:04:07 - 08-Sep-26
Unknown* 0 $82.51 SI Trade
 08:04:07 - 08-Sep-26
Unknown* 0 $82.24 SI Trade
 08:00:23 - 08-Sep-26
Buy* 60 $82.57 Suspected BUY Trade
 08:00:23 - 08-Sep-26
Buy* 1 $82.94 Automatic Execution
 15:57:41 - 07-Sep-26
Sell* 595 $82.90327 Ordinary
 15:40:52 - 07-Sep-26
Sell* 1 $83.55 Automatic Execution
 09:05:44 - 07-Sep-26
Sell* 9 $83.59 Automatic Execution
 08:41:07 - 07-Sep-26
Sell* 1 $83.50 SI Trade
 08:05:03 - 07-Sep-26
Unknown* 0 $83.88 SI Trade
 08:03:59 - 07-Sep-26
Unknown* 0 $83.87 SI Trade
 08:02:44 - 07-Sep-26
Buy* 2 $83.87 Automatic Execution
 08:02:41 - 07-Sep-26
Unknown* 0 $83.87 SI Trade
 08:02:41 - 07-Sep-26
Buy* 1 $83.82 SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 $83.82 SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 $83.82 SI Trade
 08:00:56 - 07-Sep-26
Buy* 2 $83.84 Automatic Execution
 08:00:49 - 07-Sep-26
Buy* 1 $83.81 SI Trade
 08:00:48 - 07-Sep-26
Unknown* 0 $83.81 SI Trade
 08:00:48 - 07-Sep-26
Buy* 2 $83.81 Automatic Execution
 08:00:42 - 07-Sep-26
Buy* 1 $83.83 SI Trade
 08:00:42 - 07-Sep-26
Unknown* 0 $83.83 SI Trade
 08:00:42 - 07-Sep-26
Buy* 2 $83.83 SI Trade
 08:00:31 - 07-Sep-26
Buy* 2 $83.79 Suspected BUY Trade
 08:00:27 - 07-Sep-26
Sell* 3 $84.05 SI Trade
 08:00:15 - 07-Sep-26
Unknown* 0 $84.05 SI Trade
 08:00:15 - 07-Sep-26
Unknown* 0 $84.05 SI Trade
 08:00:15 - 07-Sep-26
Sell* 2 $83.12 SI Trade
 08:00:15 - 07-Sep-26
Buy* 1 $83.24 Automatic Execution
 15:20:06 - 04-Sep-26
Sell* 2 $82.71 Automatic Execution
 14:18:41 - 04-Sep-26
Buy* 1 $83.14 Automatic Execution
 11:46:00 - 04-Sep-26
Unknown* 0 $82.77 SI Trade
 09:12:26 - 04-Sep-26
Buy* 1 $82.86 Automatic Execution
 09:06:57 - 04-Sep-26
Buy* 1 $82.91 Automatic Execution
 09:04:19 - 04-Sep-26
Buy* 1 $82.97 Automatic Execution
 09:03:25 - 04-Sep-26
Sell* 1 $82.69 Automatic Execution
 08:16:00 - 04-Sep-26
Buy* 1 $83.00 SI Trade
 08:08:17 - 04-Sep-26
Buy* 1 $83.00 Automatic Execution
 08:08:17 - 04-Sep-26
Unknown* 0 $83.06 SI Trade
 08:02:49 - 04-Sep-26
Unknown* 0 $83.06 SI Trade
 08:02:49 - 04-Sep-26
Buy* 3 $83.20 SI Trade
 08:00:21 - 04-Sep-26
Unknown* 0 $82.69 SI Trade
 15:51:39 - 03-Sep-26
Buy* 217 $82.54 SI Trade
 14:45:54 - 03-Sep-26
Sell* 70 $82.39 Automatic Execution
 13:46:26 - 03-Sep-26
Sell* 70 $82.27 Automatic Execution
 12:22:10 - 03-Sep-26
Sell* 70 $82.28 Automatic Execution
 12:21:34 - 03-Sep-26
Sell* 3 $82.11 Negotiated Trade
 11:38:58 - 03-Sep-26
Sell* 70 $82.25 Automatic Execution
 11:09:30 - 03-Sep-26
Sell* 70 $82.25 Automatic Execution
 11:09:20 - 03-Sep-26
Sell* 70 $82.27 Automatic Execution
 11:09:08 - 03-Sep-26
Unknown* 0 $82.91 SI Trade
 09:24:32 - 03-Sep-26
Sell* 16 $82.47 Negotiated Trade
 08:30:15 - 03-Sep-26
Unknown* 0 $83.11 SI Trade
 08:02:51 - 03-Sep-26
Unknown* 0 $82.65 SI Trade
 08:00:01 - 03-Sep-26
Sell* 8 $82.65 Uncrossing Trade
 08:00:01 - 03-Sep-26
Sell* 595 $82.66 SI Trade
 15:55:29 - 02-Sep-26
Unknown* 0 $82.30 SI Trade
 14:34:42 - 02-Sep-26
Unknown* 0 $82.51 SI Trade
 13:17:23 - 02-Sep-26
Sell* 69 $82.11 Automatic Execution
 10:17:26 - 02-Sep-26
Unknown* 0 $82.30 SI Trade
 08:56:30 - 02-Sep-26
Sell* 66 $82.30 Automatic Execution
 08:56:30 - 02-Sep-26
Unknown* 0 $82.76 SI Trade
 08:11:16 - 02-Sep-26
Unknown* 0 $82.73 SI Trade
 08:03:11 - 02-Sep-26
Unknown* 0 $82.77 SI Trade
 08:02:59 - 02-Sep-26
Unknown* 0 $82.79 SI Trade
 08:02:32 - 02-Sep-26
Sell* 5 $82.22 Automatic Execution
 08:01:30 - 02-Sep-26
Unknown* 0 $82.78 SI Trade
 08:01:29 - 02-Sep-26
Sell* 1 $82.69 SI Trade
 12:56:47 - 01-Sep-26
Unknown* 0 $82.94 SI Trade
 09:52:17 - 01-Sep-26
Unknown* 0 $83.15 SI Trade
 09:25:58 - 01-Sep-26
Sell* 1 $83.15 SI Trade
 09:25:58 - 01-Sep-26
Sell* 7 $83.93 Automatic Execution
 09:08:01 - 01-Sep-26
Buy* 1 $84.78 Suspected BUY Trade
 08:54:09 - 01-Sep-26
Buy* 1 $84.86 Automatic Execution
 08:16:34 - 01-Sep-26
Buy* 1 $84.87 SI Trade
 08:13:56 - 01-Sep-26
Buy* 7 $84.84 Automatic Execution
 08:11:29 - 01-Sep-26
Unknown* 0 $84.88 SI Trade
 08:11:21 - 01-Sep-26
Unknown* 0 $84.87 SI Trade
 08:04:58 - 01-Sep-26
Unknown* 0 $84.87 SI Trade
 08:04:58 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $84.39 SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 $84.39 Suspected BUY Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $83.98 SI Trade
 12:17:50 - 28-Aug-26
Unknown* 0 $83.96 SI Trade
 09:10:45 - 28-Aug-26
Unknown* 0 $83.90 SI Trade
 08:12:13 - 28-Aug-26
Unknown* 0 $84.13 SI Trade
 08:03:02 - 28-Aug-26
Unknown* 0 $84.13 SI Trade
 08:02:56 - 28-Aug-26
Sell* 70 $82.85 Automatic Execution
 14:48:30 - 27-Aug-26
Unknown* 0 $83.06 SI Trade
 08:39:16 - 27-Aug-26
Sell* 47 $83.06 Automatic Execution
 08:39:16 - 27-Aug-26
Buy* 3 $82.80 Suspected BUY Trade
 16:35:19 - 26-Aug-26
Unknown* 0 $83.00 SI Trade
 13:08:55 - 26-Aug-26
Buy* 2 $83.08 SI Trade
 12:51:40 - 26-Aug-26
Buy* 2 $83.08 SI Trade
 12:51:40 - 26-Aug-26
Buy* 3 $83.08 Automatic Execution
 12:51:40 - 26-Aug-26
Unknown* 0 $83.43 SI Trade
 08:02:49 - 26-Aug-26
Unknown* 0 $83.43 SI Trade
 08:02:34 - 26-Aug-26
Buy* 3 $82.93 Suspected BUY Trade
 16:35:24 - 25-Aug-26
Unknown* 222 $82.6915 OTC Trade
 15:48:28 - 25-Aug-26
Sell* 71 $82.56 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 156 $82.57 Automatic Execution
 15:30:28 - 25-Aug-26
Unknown* 0 $82.88 SI Trade
 14:30:07 - 25-Aug-26
Buy* 2 $82.89 Automatic Execution
 13:39:23 - 25-Aug-26
Unknown* 0 $82.94 SI Trade
 11:25:38 - 25-Aug-26
Unknown* 0 $82.78 SI Trade
 10:04:47 - 25-Aug-26
Buy* 2 $82.68 SI Trade
 09:45:04 - 25-Aug-26
Buy* 3 $82.68 Automatic Execution
 09:45:01 - 25-Aug-26
Buy* 3 $82.68 SI Trade
 09:45:01 - 25-Aug-26
Buy* 1 $82.68 SI Trade
 09:44:58 - 25-Aug-26
Buy* 3 $82.68 Automatic Execution
 09:44:58 - 25-Aug-26
Buy* 1 $82.68 SI Trade
 09:43:32 - 25-Aug-26
Buy* 3 $82.68 Automatic Execution
 09:43:32 - 25-Aug-26
Buy* 1 $82.68 SI Trade
 09:43:31 - 25-Aug-26
Buy* 71 $82.67 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 10 $82.20 Suspected BUY Trade
 16:35:11 - 24-Aug-26
Sell* 10 $81.90 SI Trade
 16:08:24 - 24-Aug-26
Sell* 15 $81.90 SI Trade
 16:08:04 - 24-Aug-26
Sell* 14 $81.90 SI Trade
 16:06:54 - 24-Aug-26
Sell* 13 $81.91 SI Trade
 16:05:44 - 24-Aug-26
Sell* 8 $81.94 SI Trade
 16:04:37 - 24-Aug-26
Sell* 14 $81.91 SI Trade
 16:03:54 - 24-Aug-26
Sell* 15 $81.90 SI Trade
 16:02:44 - 24-Aug-26
Sell* 13 $81.92 SI Trade
 16:01:34 - 24-Aug-26
Sell* 9 $81.96 Automatic Execution
 16:00:24 - 24-Aug-26
Sell* 7 $81.98 Automatic Execution
 15:59:44 - 24-Aug-26
Sell* 9 $81.94 Automatic Execution
 15:59:04 - 24-Aug-26
Sell* 7 $81.94 Automatic Execution
 15:58:24 - 24-Aug-26
Sell* 9 $81.94 Automatic Execution
 15:57:44 - 24-Aug-26
Sell* 6 $81.96 Automatic Execution
 15:57:04 - 24-Aug-26
Sell* 6 $81.94 Automatic Execution
 15:56:24 - 24-Aug-26
Sell* 6 $81.96 Automatic Execution
 15:55:54 - 24-Aug-26
Sell* 3 $81.96 Automatic Execution
 15:55:24 - 24-Aug-26
Sell* 4 $81.94 Automatic Execution
 15:55:04 - 24-Aug-26
Sell* 5 $81.94 Automatic Execution
 15:54:44 - 24-Aug-26
Sell* 3 $81.94 Automatic Execution
 15:54:14 - 24-Aug-26
Sell* 3 $81.94 Automatic Execution
 15:54:04 - 24-Aug-26
Sell* 1 $81.94 Automatic Execution
 15:53:34 - 24-Aug-26
Buy* 57 $82.05 SI Trade
 14:40:03 - 24-Aug-26
Buy* 6 $82.44 SI Trade
 12:09:33 - 24-Aug-26
Buy* 10 $82.50 Automatic Execution
 08:19:00 - 24-Aug-26
Unknown* 0 $82.58 SI Trade
 08:03:16 - 24-Aug-26
Unknown* 0 $82.57 SI Trade
 08:02:58 - 24-Aug-26
Buy* 122 $82.30118 Ordinary
 08:02:50 - 24-Aug-26
Buy* 1 $82.66 SI Trade
 08:00:20 - 24-Aug-26
Unknown* 0 $82.66 SI Trade
 08:00:20 - 24-Aug-26
Unknown* 0 $82.66 SI Trade
 08:00:20 - 24-Aug-26
Unknown* 0 $81.99 SI Trade
 08:00:20 - 24-Aug-26
Buy* 66 $82.34 Automatic Execution
 15:49:18 - 21-Aug-26
Unknown* 202 $82.50869 Currency Conversion
Negotiated Trade
 12:50:45 - 21-Aug-26
Sell* 6 $82.104 SI Trade
 08:07:50 - 21-Aug-26
Buy* 73 $82.4549 Result of RFQ
 08:04:21 - 21-Aug-26
Unknown* 0 $82.50 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $82.50 SI Trade
 08:03:32 - 21-Aug-26
Unknown* 0 $82.84 SI Trade
 08:00:10 - 21-Aug-26
Unknown* 0 $82.84 SI Trade
 08:00:10 - 21-Aug-26
Sell* 32 $81.71 Uncrossing Trade
 16:35:10 - 20-Aug-26
Buy* 35 $81.79 Automatic Execution
 15:45:32 - 20-Aug-26
Sell* 23 $81.59 SI Trade
 15:13:09 - 20-Aug-26
Unknown* 0 $81.66 SI Trade
 14:59:38 - 20-Aug-26
Unknown* 0 $81.52 SI Trade
 14:55:12 - 20-Aug-26
Unknown* 0 $81.81 SI Trade
 14:42:25 - 20-Aug-26
Buy* 98 $81.56 Automatic Execution
 14:35:35 - 20-Aug-26
Sell* 2 $81.50 Automatic Execution
 12:56:47 - 20-Aug-26
Sell* 487 $81.702 Negotiated Trade
 11:59:57 - 20-Aug-26
Unknown* 0 $82.15 SI Trade
 08:01:56 - 20-Aug-26
Buy* 1 $82.17 SI Trade
 08:00:34 - 20-Aug-26
Unknown* 0 $82.05 SI Trade
 08:00:15 - 20-Aug-26
Unknown* 0 $81.57 SI Trade
 08:00:15 - 20-Aug-26
Buy* 3 $82.05 Suspected BUY Trade
 08:00:15 - 20-Aug-26
Sell* 59 $81.72 Uncrossing Trade
 16:35:26 - 19-Aug-26
Buy* 16 $81.97 Automatic Execution
 16:21:51 - 19-Aug-26
Buy* 69 $81.93 Automatic Execution
 16:21:51 - 19-Aug-26
Buy* 110 $81.9224 SI Trade
 16:16:54 - 19-Aug-26
Sell* 331 $82.00 Automatic Execution
 15:54:03 - 19-Aug-26
Buy* 69 $82.00 Automatic Execution
 15:54:02 - 19-Aug-26
Sell* 17 $81.70 Automatic Execution
 15:21:40 - 19-Aug-26
FTSE 100 Latest
Value10,694.01
Change-117.65