| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,813 | $78.33 | SI Trade |
16:26:47 - 15-May-26 |
| Buy* | 74 | $78.29 | Automatic Execution |
16:17:41 - 15-May-26 |
| Unknown* | 151 | $78.2649 | OTC Trade |
16:13:08 - 15-May-26 |
| Unknown* | 0 | $78.47 | SI Trade |
15:36:59 - 15-May-26 |
| Buy* | 74 | $78.34 | Automatic Execution |
15:30:01 - 15-May-26 |
| Buy* | 74 | $78.06 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 2 | $78.35 | SI Trade |
12:34:56 - 15-May-26 |
| Buy* | 5 | $78.69 | SI Trade |
12:00:17 - 15-May-26 |
| Sell* | 5 | $78.14 | SI Trade |
09:57:19 - 15-May-26 |
| Unknown* | 0 | $78.18 | SI Trade |
09:25:24 - 15-May-26 |
| Unknown* | 119 | $78.61025 | Currency Conversion Negotiated Trade |
08:30:47 - 15-May-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
08:07:59 - 15-May-26 |
| Buy* | 29 | $78.52 | Automatic Execution |
08:07:59 - 15-May-26 |
| Buy* | 25 | $78.52 | Automatic Execution |
08:07:59 - 15-May-26 |
| Buy* | 63 | $78.52 | Automatic Execution |
08:07:59 - 15-May-26 |
| Buy* | 96 | $78.52 | Automatic Execution |
08:07:58 - 15-May-26 |
| Buy* | 110 | $78.52 | Automatic Execution |
08:07:58 - 15-May-26 |
| Buy* | 134 | $78.52 | Automatic Execution |
08:07:58 - 15-May-26 |
| Buy* | 105 | $78.52 | Automatic Execution |
08:07:55 - 15-May-26 |
| Buy* | 86 | $78.52 | Automatic Execution |
08:07:55 - 15-May-26 |
| Buy* | 14 | $78.52 | Automatic Execution |
08:07:50 - 15-May-26 |
| Sell* | 86 | $78.53 | Automatic Execution |
08:05:48 - 15-May-26 |
| Sell* | 76 | $78.53 | Automatic Execution |
08:05:48 - 15-May-26 |
| Sell* | 138 | $78.53 | Automatic Execution |
08:05:48 - 15-May-26 |
| Sell* | 77 | $78.45 | Automatic Execution |
08:04:27 - 15-May-26 |
| Sell* | 92 | $78.45 | Automatic Execution |
08:04:27 - 15-May-26 |
| Sell* | 107 | $78.45 | Automatic Execution |
08:04:27 - 15-May-26 |
| Sell* | 122 | $78.56 | Automatic Execution |
08:03:19 - 15-May-26 |
| Sell* | 91 | $78.56 | Automatic Execution |
08:03:19 - 15-May-26 |
| Sell* | 110 | $78.56 | Automatic Execution |
08:03:19 - 15-May-26 |
| Unknown* | 0 | $78.79 | SI Trade |
08:00:59 - 15-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $78.91 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 531 | $79.0344 | OTC Trade |
19:26:04 - 14-May-26 |
| Unknown* | 552 | $79.0135 | OTC Trade |
19:16:42 - 14-May-26 |
| Sell* | 23 | $78.91 | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Buy* | 74 | $78.98 | Automatic Execution |
16:29:02 - 14-May-26 |
| Sell* | 6 | $78.70 | Automatic Execution |
15:01:47 - 14-May-26 |
| Sell* | 220 | $78.94 | Automatic Execution |
14:15:41 - 14-May-26 |
| Sell* | 74 | $78.89 | Automatic Execution |
13:44:44 - 14-May-26 |
| Sell* | 4 | $78.89 | Automatic Execution |
12:59:27 - 14-May-26 |
| Sell* | 33 | $78.86 | Automatic Execution |
12:13:39 - 14-May-26 |
| Sell* | 37 | $78.86 | Automatic Execution |
12:13:37 - 14-May-26 |
| Sell* | 37 | $78.86 | Automatic Execution |
12:13:36 - 14-May-26 |
| Sell* | 74 | $78.89 | Automatic Execution |
12:12:43 - 14-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
12:06:22 - 14-May-26 |
| Sell* | 74 | $78.86 | Automatic Execution |
11:58:07 - 14-May-26 |
| Buy* | 1 | $78.56 | SI Trade |
10:37:28 - 14-May-26 |
| Sell* | 127 | $78.57 | Automatic Execution |
10:36:27 - 14-May-26 |
| Unknown* | 0 | $78.67 | SI Trade |
09:13:07 - 14-May-26 |
| Unknown* | 0 | $78.75 | SI Trade |
08:02:07 - 14-May-26 |
| Buy* | 3 | $78.58 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 3 | $78.59 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $78.59 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 29 | $78.59 | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Sell* | 1 | $78.60 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 16 | $79.51 | Automatic Execution |
16:23:20 - 13-May-26 |
| Unknown* | 123 | $79.2282 | OTC Trade |
16:16:58 - 13-May-26 |
| Buy* | 75 | $79.34 | Automatic Execution |
16:09:05 - 13-May-26 |
| Sell* | 23 | $79.18 | SI Trade |
16:04:59 - 13-May-26 |
| Sell* | 32 | $79.19 | Automatic Execution |
16:04:50 - 13-May-26 |
| Sell* | 22 | $79.19 | Automatic Execution |
15:56:57 - 13-May-26 |
| Sell* | 75 | $79.28 | Automatic Execution |
15:56:57 - 13-May-26 |
| Sell* | 1,063 | $78.86 | Automatic Execution |
14:39:36 - 13-May-26 |
| Sell* | 37 | $78.86 | Automatic Execution |
14:39:36 - 13-May-26 |
| Unknown* | 0 | $79.03 | SI Trade |
14:31:17 - 13-May-26 |
| Unknown* | 0 | $79.30 | SI Trade |
09:26:35 - 13-May-26 |
| Buy* | 8 | $79.49 | Suspected BUY Trade |
08:30:08 - 13-May-26 |
| Unknown* | 0 | $79.74 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 180 | $78.1315 | OTC Trade |
15:46:40 - 12-May-26 |
| Buy* | 12 | $78.37 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 4 | $78.54 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
16:26:44 - 11-May-26 |
| Buy* | 7 | $78.52 | SI Trade |
16:26:42 - 11-May-26 |
| Buy* | 8 | $78.50 | Automatic Execution |
16:26:42 - 11-May-26 |
| Unknown* | 349 | $78.02853 | Currency Conversion Negotiated Trade |
16:10:02 - 11-May-26 |
| Unknown* | 0 | $78.30 | SI Trade |
16:04:45 - 11-May-26 |
| Unknown* | 0 | $78.30 | SI Trade |
16:02:54 - 11-May-26 |
| Buy* | 261 | $78.37428 | SI Trade |
15:52:49 - 11-May-26 |
| Buy* | 8 | $78.0038 | Suspected BUY Trade |
14:05:31 - 11-May-26 |
| Sell* | 491 | $77.82 | Automatic Execution |
10:25:24 - 11-May-26 |
| Sell* | 37 | $77.83 | Automatic Execution |
10:25:24 - 11-May-26 |
| Unknown* | 87 | $77.79681 | Currency Conversion Negotiated Trade |
09:43:13 - 11-May-26 |
| Unknown* | 4,000 | $77.9346 | OTC Trade |
08:11:18 - 11-May-26 |
| Buy* | 3 | $78.09 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $78.09 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 0 | $77.47 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 4 | $77.70 | SI Trade |
07:32:48 - 11-May-26 |
| Unknown* | 4 | $77.70 | SI Trade |
07:32:48 - 11-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
07:32:47 - 11-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
07:32:47 - 11-May-26 |
| Unknown* | 11 | $78.1556 | OTC Trade |
17:08:28 - 08-May-26 |
| Unknown* | 38,400 | $77.79 | OTC Trade |
15:39:29 - 08-May-26 |
| Buy* | 1 | $77.67 | SI Trade |
13:01:35 - 08-May-26 |
| Buy* | 2 | $77.64 | SI Trade |
12:20:49 - 08-May-26 |
| Unknown* | 0 | $77.62 | SI Trade |
11:08:54 - 08-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
10:29:15 - 08-May-26 |
| Unknown* | 0 | $77.77 | SI Trade |
10:02:36 - 08-May-26 |
| Buy* | 3 | $77.75 | SI Trade |
10:01:03 - 08-May-26 |
| Unknown* | 0 | $77.71 | SI Trade |
09:12:41 - 08-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
08:00:02 - 08-May-26 |
| Buy* | 6 | $77.32 | Suspected BUY Trade |
16:35:09 - 07-May-26 |
| Buy* | 6 | $77.28 | SI Trade |
15:51:57 - 07-May-26 |
| Buy* | 2 | $77.28 | SI Trade |
15:51:50 - 07-May-26 |
| Buy* | 1,092 | $77.09 | Automatic Execution |
15:29:07 - 07-May-26 |
| Unknown* | 1,324 | $77.00539 | Currency Conversion Negotiated Trade |
15:21:37 - 07-May-26 |
| Buy* | 7 | $77.42 | SI Trade |
14:38:35 - 07-May-26 |
| Buy* | 6 | $77.43 | SI Trade |
14:38:22 - 07-May-26 |
| Unknown* | 159 | $77.20743 | Currency Conversion Negotiated Trade |
14:37:45 - 07-May-26 |
| Buy* | 3 | $77.69 | SI Trade |
13:45:15 - 07-May-26 |
| Sell* | 10 | $77.54 | SI Trade |
13:45:15 - 07-May-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
13:45:15 - 07-May-26 |
| Buy* | 4 | $77.54 | SI Trade |
13:44:48 - 07-May-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
13:44:48 - 07-May-26 |
| Unknown* | 36 | $77.29628 | Currency Conversion Negotiated Trade |
13:36:41 - 07-May-26 |
| Unknown* | 0 | $78.05 | SI Trade |
09:10:40 - 07-May-26 |
| Sell* | 78 | $78.17 | Automatic Execution |
08:45:44 - 07-May-26 |
| Buy* | 1 | $78.09 | SI Trade |
08:02:12 - 07-May-26 |
| Buy* | 6 | $78.10 | Automatic Execution |
08:00:44 - 07-May-26 |
| Unknown* | 0 | $78.13 | SI Trade |
08:00:18 - 07-May-26 |
| Buy* | 15 | $77.92 | Suspected BUY Trade |
08:00:18 - 07-May-26 |
| Unknown* | 0 | $77.96 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:00:00 - 07-May-26 |
| Sell* | 52 | $76.90 | Uncrossing Trade |
16:35:14 - 06-May-26 |
| Buy* | 37 | $77.31 | Automatic Execution |
16:18:29 - 06-May-26 |
| Buy* | 1 | $77.01 | SI Trade |
14:08:46 - 06-May-26 |
| Sell* | 1 | $76.89 | SI Trade |
13:36:18 - 06-May-26 |
| Buy* | 7 | $77.23 | SI Trade |
13:29:23 - 06-May-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
10:02:05 - 06-May-26 |
| Buy* | 90 | $77.2475 | Suspected BUY Trade |
10:00:27 - 06-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
09:02:01 - 06-May-26 |
| Sell* | 78 | $76.40 | Automatic Execution |
08:39:58 - 06-May-26 |
| Unknown* | 0 | $76.52 | SI Trade |
08:18:41 - 06-May-26 |
| Unknown* | 0 | $75.72 | SI Trade |
16:25:42 - 05-May-26 |
| Buy* | 6 | $75.72 | SI Trade |
16:25:34 - 05-May-26 |
| Buy* | 6 | $75.72 | Automatic Execution |
16:25:34 - 05-May-26 |
| Buy* | 2 | $75.73 | SI Trade |
16:25:34 - 05-May-26 |
| Buy* | 6 | $75.72 | Automatic Execution |
16:25:34 - 05-May-26 |
| Buy* | 42 | $75.73 | Automatic Execution |
16:25:34 - 05-May-26 |
| Buy* | 38 | $75.72 | Automatic Execution |
16:25:34 - 05-May-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
16:08:39 - 05-May-26 |
| Buy* | 38 | $75.51 | Automatic Execution |
15:54:34 - 05-May-26 |
| Unknown* | 0 | $75.21 | SI Trade |
09:17:30 - 05-May-26 |
| Unknown* | 0 | $74.75 | SI Trade |
09:11:20 - 05-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
08:55:35 - 05-May-26 |
| Buy* | 969 | $75.13 | SI Trade |
08:28:42 - 05-May-26 |
| Unknown* | 0 | $75.14 | SI Trade |
08:28:01 - 05-May-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
08:08:08 - 05-May-26 |
| Unknown* | 0 | $75.26 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 1 | $75.26 | SI Trade |
08:00:30 - 05-May-26 |
| Sell* | 30 | $74.56 | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Unknown* | 37 | $74.28463 | Currency Conversion Negotiated Trade |
16:23:59 - 01-May-26 |
| Unknown* | 0 | $74.55 | SI Trade |
15:39:35 - 01-May-26 |
| Buy* | 2 | $74.92 | SI Trade |
15:35:15 - 01-May-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
14:39:03 - 01-May-26 |
| Buy* | 24 | $74.52 | Automatic Execution |
14:39:03 - 01-May-26 |
| Unknown* | 0 | $74.61 | SI Trade |
14:39:03 - 01-May-26 |
| Buy* | 2 | $74.52 | SI Trade |
14:39:03 - 01-May-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
14:39:03 - 01-May-26 |
| Unknown* | 0 | $74.60 | SI Trade |
13:22:53 - 01-May-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
12:04:37 - 01-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
09:43:16 - 01-May-26 |
| Buy* | 78 | $74.88 | Automatic Execution |
09:02:08 - 01-May-26 |
| Unknown* | 0 | $75.07 | SI Trade |
08:21:19 - 01-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
08:17:09 - 01-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
08:00:30 - 01-May-26 |
| Sell* | 4 | $75.01 | Uncrossing Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 2 | $75.04 | SI Trade |
16:20:31 - 30-Apr-26 |
| Unknown* | 86 | $75.1334 | OTC Trade |
16:05:36 - 30-Apr-26 |
| Buy* | 2 | $74.76 | SI Trade |
15:04:02 - 30-Apr-26 |
| Buy* | 6 | $74.76 | SI Trade |
15:04:02 - 30-Apr-26 |
| Buy* | 4 | $74.76 | SI Trade |
15:04:01 - 30-Apr-26 |
| Buy* | 4 | $74.77 | SI Trade |
15:03:50 - 30-Apr-26 |
| Sell* | 2 | $75.49 | SI Trade |
08:42:33 - 30-Apr-26 |
| Unknown* | 0 | $75.11 | SI Trade |
08:01:11 - 30-Apr-26 |
| Sell* | 8 | $74.97 | Uncrossing Trade |
16:35:08 - 29-Apr-26 |
| Sell* | 315 | $74.88 | SI Trade |
16:28:44 - 29-Apr-26 |
| Unknown* | 165 | $75.0886 | OTC Trade |
16:18:09 - 29-Apr-26 |
| Unknown* | 105 | $75.1435 | OTC Trade |
15:50:47 - 29-Apr-26 |
| Unknown* | 56 | $75.1936 | OTC Trade |
15:32:47 - 29-Apr-26 |
| Sell* | 5 | $74.94 | SI Trade |
14:43:15 - 29-Apr-26 |
| Unknown* | 0 | $75.38 | SI Trade |
11:50:00 - 29-Apr-26 |
| Sell* | 6 | $75.16 | SI Trade |
10:36:00 - 29-Apr-26 |
| Unknown* | 0 | $75.37 | SI Trade |
08:17:26 - 29-Apr-26 |
| Unknown* | 0 | $75.44 | SI Trade |
08:04:00 - 29-Apr-26 |
| Unknown* | 0 | $75.49 | SI Trade |
16:00:18 - 28-Apr-26 |
| Sell* | 77 | $75.45 | Automatic Execution |
12:48:23 - 28-Apr-26 |
| Sell* | 92 | $75.48 | Automatic Execution |
12:48:23 - 28-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
11:54:55 - 28-Apr-26 |
| Unknown* | 0 | $76.27 | SI Trade |
10:00:57 - 28-Apr-26 |
| Unknown* | 0 | $76.35 | SI Trade |
08:35:38 - 28-Apr-26 |
| Sell* | 1 | $75.97 | SI Trade |
08:29:41 - 28-Apr-26 |
| Sell* | 37 | $75.06 | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Unknown* | 578 | $75.1478 | OTC Trade |
16:30:19 - 27-Apr-26 |
| Unknown* | 578 | $75.1455 | OTC Trade |
16:30:19 - 27-Apr-26 |
| Buy* | 78 | $75.66 | Automatic Execution |
14:41:22 - 27-Apr-26 |
| Buy* | 37 | $75.65 | Automatic Execution |
14:40:47 - 27-Apr-26 |
| Buy* | 78 | $75.65 | Automatic Execution |
14:40:47 - 27-Apr-26 |
| Buy* | 24 | $75.64 | Automatic Execution |
14:40:44 - 27-Apr-26 |
| Buy* | 17 | $75.64 | Automatic Execution |
14:40:43 - 27-Apr-26 |