| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $80.88 | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 3 | $80.96 | SI Trade |
15:49:43 - 04-Nov-26 |
| Unknown* | 422 | $81.1483 | OTC Trade |
15:15:11 - 04-Nov-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:37:30 - 04-Nov-26 |
| Unknown* | 126 | $80.392 | OTC Trade |
13:26:06 - 04-Nov-26 |
| Sell* | 108 | $80.53 | Automatic Execution |
12:08:28 - 04-Nov-26 |
| Sell* | 620 | $80.73 | Automatic Execution |
11:39:52 - 04-Nov-26 |
| Buy* | 70 | $80.71 | Automatic Execution |
11:37:19 - 04-Nov-26 |
| Buy* | 70 | $80.69 | Automatic Execution |
11:30:26 - 04-Nov-26 |
| Buy* | 70 | $80.67 | Automatic Execution |
11:28:28 - 04-Nov-26 |
| Sell* | 58 | $80.64 | Automatic Execution |
11:27:16 - 04-Nov-26 |
| Buy* | 2 | $80.64 | SI Trade |
11:23:11 - 04-Nov-26 |
| Sell* | 620 | $80.59 | Automatic Execution |
11:23:11 - 04-Nov-26 |
| Sell* | 120 | $80.25 | Automatic Execution |
10:01:41 - 04-Nov-26 |
| Unknown* | 0 | $80.25 | SI Trade |
10:01:40 - 04-Nov-26 |
| Unknown* | 0 | $79.86 | SI Trade |
08:06:15 - 04-Nov-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
08:03:30 - 04-Nov-26 |
| Unknown* | 0 | $79.77 | SI Trade |
08:02:33 - 04-Nov-26 |
| Unknown* | 0 | $79.83 | SI Trade |
08:01:49 - 04-Nov-26 |
| Sell* | 6 | $80.41 | Uncrossing Trade |
16:35:21 - 03-Nov-26 |
| Buy* | 52 | $80.77 | Automatic Execution |
14:50:48 - 03-Nov-26 |
| Buy* | 55 | $80.77 | Automatic Execution |
14:50:48 - 03-Nov-26 |
| Buy* | 6 | $80.30 | Automatic Execution |
08:30:17 - 03-Nov-26 |
| Buy* | 5 | $80.32 | SI Trade |
08:30:16 - 03-Nov-26 |
| Unknown* | 0 | $80.46 | SI Trade |
08:06:57 - 03-Nov-26 |
| Unknown* | 0 | $80.46 | SI Trade |
08:06:57 - 03-Nov-26 |
| Buy* | 34 | $80.40 | Automatic Execution |
08:03:47 - 03-Nov-26 |
| Buy* | 1 | $80.83 | SI Trade |
16:16:20 - 02-Nov-26 |
| Buy* | 35 | $80.70 | Automatic Execution |
16:02:28 - 02-Nov-26 |
| Buy* | 69 | $80.77 | Automatic Execution |
15:32:33 - 02-Nov-26 |
| Buy* | 69 | $80.55 | Automatic Execution |
15:07:28 - 02-Nov-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:46:01 - 02-Nov-26 |
| Unknown* | 0 | $80.41 | SI Trade |
14:40:49 - 02-Nov-26 |
| Buy* | 63 | $80.23 | Automatic Execution |
14:40:12 - 02-Nov-26 |
| Buy* | 69 | $80.25 | Automatic Execution |
14:39:28 - 02-Nov-26 |
| Buy* | 250 | $80.10 | Automatic Execution |
13:21:49 - 02-Nov-26 |
| Unknown* | 0 | $80.09 | SI Trade |
12:57:05 - 02-Nov-26 |
| Unknown* | 0 | $80.20 | SI Trade |
10:35:44 - 02-Nov-26 |
| Unknown* | 0 | $80.19 | SI Trade |
10:13:42 - 02-Nov-26 |
| Buy* | 1 | $80.07 | Suspected BUY Trade |
08:38:14 - 02-Nov-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
08:26:27 - 02-Nov-26 |
| Unknown* | 0 | $80.11 | SI Trade |
08:15:00 - 02-Nov-26 |
| Unknown* | 0 | $80.18 | SI Trade |
08:04:32 - 02-Nov-26 |
| Unknown* | 0 | $80.13 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $80.13 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $80.13 | SI Trade |
08:00:26 - 02-Nov-26 |
| Unknown* | 0 | $80.13 | SI Trade |
08:00:26 - 02-Nov-26 |
| Buy* | 340 | $80.16 | Suspected BUY Trade |
08:00:25 - 02-Nov-26 |
| Buy* | 55 | $79.70 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
16:16:01 - 30-Oct-26 |
| Sell* | 185 | $79.74 | Automatic Execution |
15:47:18 - 30-Oct-26 |
| Sell* | 55 | $79.75 | Automatic Execution |
15:47:18 - 30-Oct-26 |
| Sell* | 69 | $79.77 | Automatic Execution |
15:47:18 - 30-Oct-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:47:18 - 30-Oct-26 |
| Sell* | 200 | $79.9522 | SI Trade |
14:55:30 - 30-Oct-26 |
| Buy* | 2 | $79.94 | SI Trade |
13:48:14 - 30-Oct-26 |
| Buy* | 7 | $79.95 | SI Trade |
13:48:14 - 30-Oct-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:16:00 - 30-Oct-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
13:06:32 - 30-Oct-26 |
| Unknown* | 0 | $80.06 | SI Trade |
12:38:14 - 30-Oct-26 |
| Unknown* | 0 | $80.31 | SI Trade |
10:55:08 - 30-Oct-26 |
| Buy* | 7 | $80.31 | SI Trade |
10:55:05 - 30-Oct-26 |
| Buy* | 7 | $80.30 | Automatic Execution |
10:54:28 - 30-Oct-26 |
| Buy* | 8 | $80.30 | SI Trade |
10:54:26 - 30-Oct-26 |
| Unknown* | 0 | $80.49 | SI Trade |
08:51:02 - 30-Oct-26 |
| Unknown* | 0 | $80.57 | SI Trade |
08:01:55 - 30-Oct-26 |
| Sell* | 4 | $81.55 | Uncrossing Trade |
16:35:13 - 29-Oct-26 |
| Unknown* | 87 | $81.788 | OTC Trade |
15:28:49 - 29-Oct-26 |
| Unknown* | 243 | $81.7262 | OTC Trade |
15:10:31 - 29-Oct-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
14:16:00 - 29-Oct-26 |
| Buy* | 1,094 | $81.61 | Automatic Execution |
13:49:29 - 29-Oct-26 |
| Buy* | 600 | $81.60 | Automatic Execution |
13:49:29 - 29-Oct-26 |
| Sell* | 6 | $81.73 | SI Trade |
12:46:51 - 29-Oct-26 |
| Sell* | 3 | $81.75 | SI Trade |
12:32:01 - 29-Oct-26 |
| Unknown* | 48 | $81.97926 | Currency Conversion Negotiated Trade |
09:23:44 - 29-Oct-26 |
| Unknown* | 0 | $81.85 | SI Trade |
09:01:15 - 29-Oct-26 |
| Sell* | 5 | $81.45 | SI Trade |
08:09:00 - 29-Oct-26 |
| Unknown* | 0 | $81.63 | SI Trade |
08:01:42 - 29-Oct-26 |
| Buy* | 666 | $81.55 | Automatic Execution |
15:57:08 - 28-Oct-26 |
| Unknown* | 0 | $81.40 | SI Trade |
15:56:51 - 28-Oct-26 |
| Buy* | 6 | $81.44 | SI Trade |
14:11:20 - 28-Oct-26 |
| Unknown* | 6 | $81.44 | OTC Trade |
14:11:20 - 28-Oct-26 |
| Buy* | 106 | $81.46 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 142 | $81.45 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
13:37:24 - 28-Oct-26 |
| Unknown* | 81 | $81.45666 | Currency Conversion Negotiated Trade |
13:17:48 - 28-Oct-26 |
| Sell* | 49 | $81.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 68 | $81.22 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 0 | $81.31 | SI Trade |
11:38:26 - 28-Oct-26 |
| Buy* | 2 | $81.28 | SI Trade |
11:24:57 - 28-Oct-26 |
| Unknown* | 0 | $81.38 | SI Trade |
10:38:37 - 28-Oct-26 |
| Unknown* | 0 | $81.23 | SI Trade |
09:42:52 - 28-Oct-26 |
| Sell* | 8 | $81.12 | Automatic Execution |
08:51:24 - 28-Oct-26 |
| Sell* | 68 | $81.15 | Automatic Execution |
08:46:11 - 28-Oct-26 |
| Sell* | 32 | $81.16 | Automatic Execution |
08:46:08 - 28-Oct-26 |
| Sell* | 68 | $81.20 | Automatic Execution |
08:23:47 - 28-Oct-26 |
| Sell* | 54 | $81.24 | Automatic Execution |
08:18:14 - 28-Oct-26 |
| Sell* | 68 | $81.21 | Automatic Execution |
08:14:05 - 28-Oct-26 |
| Unknown* | 0 | $81.67 | SI Trade |
08:03:13 - 28-Oct-26 |
| Unknown* | 0 | $81.67 | SI Trade |
08:03:06 - 28-Oct-26 |
| Unknown* | 0 | $81.60 | SI Trade |
08:02:26 - 28-Oct-26 |
| Unknown* | 0 | $81.67 | SI Trade |
08:01:14 - 28-Oct-26 |
| Buy* | 3 | $81.78 | Automatic Execution |
08:00:20 - 28-Oct-26 |
| Buy* | 2 | $81.88 | SI Trade |
08:00:19 - 28-Oct-26 |
| Unknown* | 0 | $81.14 | SI Trade |
08:00:19 - 28-Oct-26 |
| Unknown* | 0 | $81.14 | SI Trade |
08:00:19 - 28-Oct-26 |
| Sell* | 1 | $81.31 | Uncrossing Trade |
08:00:19 - 28-Oct-26 |
| Buy* | 108 | $82.0343 | SI Trade |
15:39:38 - 27-Oct-26 |
| Buy* | 1 | $81.66 | SI Trade |
13:45:40 - 27-Oct-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
11:46:00 - 27-Oct-26 |
| Buy* | 3 | $81.46 | Automatic Execution |
10:08:56 - 27-Oct-26 |
| Buy* | 1 | $81.46 | SI Trade |
10:08:54 - 27-Oct-26 |
| Unknown* | 0 | $81.48 | SI Trade |
08:03:03 - 27-Oct-26 |
| Sell* | 1 | $81.40 | Automatic Execution |
08:02:54 - 27-Oct-26 |
| Buy* | 100 | $81.24 | Suspected BUY Trade |
08:00:28 - 27-Oct-26 |
| Sell* | 6 | $81.18 | Uncrossing Trade |
16:35:08 - 26-Oct-26 |
| Unknown* | 363 | $81.4663 | OTC Trade |
15:39:20 - 26-Oct-26 |
| Unknown* | 547 | $81.13 | OTC Trade |
13:51:24 - 26-Oct-26 |
| Unknown* | 0 | $81.27 | SI Trade |
09:54:01 - 26-Oct-26 |
| Unknown* | 0 | $81.27 | SI Trade |
09:50:23 - 26-Oct-26 |
| Buy* | 8 | $81.27 | SI Trade |
09:47:33 - 26-Oct-26 |
| Buy* | 7 | $81.34 | Automatic Execution |
09:47:33 - 26-Oct-26 |
| Unknown* | 0 | $81.17 | SI Trade |
08:51:43 - 26-Oct-26 |
| Unknown* | 0 | $81.02 | SI Trade |
08:03:56 - 26-Oct-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $81.12 | SI Trade |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $81.12 | SI Trade |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:12 - 26-Oct-26 |
| Unknown* | 0 | $80.58 | SI Trade |
08:00:12 - 26-Oct-26 |
| Sell* | 44 | $80.54 | Uncrossing Trade |
16:35:03 - 23-Oct-26 |
| Unknown* | 160 | $80.4099 | OTC Trade |
16:05:40 - 23-Oct-26 |
| Unknown* | 3,500 | $80.4213 | OTC Trade |
15:45:31 - 23-Oct-26 |
| Sell* | 111 | $79.99 | Automatic Execution |
14:59:59 - 23-Oct-26 |
| Sell* | 221 | $79.99 | SI Trade |
14:59:58 - 23-Oct-26 |
| Sell* | 4 | $79.98 | SI Trade |
14:59:57 - 23-Oct-26 |
| Sell* | 4 | $79.79 | SI Trade |
14:59:57 - 23-Oct-26 |
| Sell* | 4 | $79.98 | SI Trade |
14:59:56 - 23-Oct-26 |
| Sell* | 3 | $79.98 | SI Trade |
14:59:55 - 23-Oct-26 |
| Sell* | 3 | $79.37 | SI Trade |
14:59:46 - 23-Oct-26 |
| Unknown* | 0 | $79.71 | SI Trade |
14:16:26 - 23-Oct-26 |
| Unknown* | 0 | $80.03 | SI Trade |
12:46:44 - 23-Oct-26 |
| Unknown* | 820 | $80.068 | OTC Trade |
12:35:19 - 23-Oct-26 |
| Sell* | 69 | $80.28 | Automatic Execution |
09:08:26 - 23-Oct-26 |
| Sell* | 69 | $80.30 | Automatic Execution |
09:08:16 - 23-Oct-26 |
| Sell* | 55 | $80.26 | Automatic Execution |
08:52:27 - 23-Oct-26 |
| Unknown* | 0 | $80.56 | SI Trade |
08:20:52 - 23-Oct-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
08:16:03 - 23-Oct-26 |
| Unknown* | 0 | $80.77 | SI Trade |
08:03:12 - 23-Oct-26 |
| Unknown* | 0 | $80.81 | SI Trade |
08:02:57 - 23-Oct-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
08:02:24 - 23-Oct-26 |
| Unknown* | 0 | $80.94 | SI Trade |
08:00:01 - 23-Oct-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
15:33:51 - 22-Oct-26 |
| Unknown* | 0 | $81.23 | SI Trade |
12:47:30 - 22-Oct-26 |
| Unknown* | 0 | $81.25 | SI Trade |
11:46:18 - 22-Oct-26 |
| Buy* | 4 | $81.25 | SI Trade |
11:46:01 - 22-Oct-26 |
| Unknown* | 0 | $81.21 | SI Trade |
11:13:32 - 22-Oct-26 |
| Unknown* | 0 | $81.09 | SI Trade |
11:03:51 - 22-Oct-26 |
| Buy* | 4 | $81.06 | Automatic Execution |
10:05:41 - 22-Oct-26 |
| Buy* | 4 | $81.07 | SI Trade |
10:05:40 - 22-Oct-26 |
| Unknown* | 0 | $81.36 | SI Trade |
08:16:07 - 22-Oct-26 |
| Unknown* | 0 | $81.49 | SI Trade |
08:01:45 - 22-Oct-26 |
| Sell* | 1 | $82.54 | Automatic Execution |
16:28:55 - 21-Oct-26 |
| Buy* | 40 | $82.56 | SI Trade |
16:24:36 - 21-Oct-26 |
| Sell* | 2 | $82.45 | Automatic Execution |
14:41:05 - 21-Oct-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:19:03 - 21-Oct-26 |
| Buy* | 1 | $82.36 | SI Trade |
10:45:15 - 21-Oct-26 |
| Buy* | 7 | $82.36 | Automatic Execution |
10:45:14 - 21-Oct-26 |
| Sell* | 1 | $81.98 | SI Trade |
10:02:05 - 21-Oct-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
16:28:55 - 20-Oct-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:04:15 - 20-Oct-26 |
| Unknown* | 0 | $81.95 | SI Trade |
08:03:07 - 20-Oct-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
08:03:07 - 20-Oct-26 |
| Unknown* | 0 | $82.01 | SI Trade |
08:02:24 - 20-Oct-26 |
| Buy* | 2 | $81.74 | Suspected BUY Trade |
08:00:07 - 20-Oct-26 |
| Unknown* | 0 | $82.38 | SI Trade |
15:34:29 - 19-Oct-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
15:02:09 - 19-Oct-26 |
| Buy* | 100 | $82.46 | SI Trade |
14:46:49 - 19-Oct-26 |
| Unknown* | 0 | $82.29 | SI Trade |
10:18:03 - 19-Oct-26 |
| Unknown* | 0 | $82.32 | SI Trade |
09:40:01 - 19-Oct-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
08:16:05 - 19-Oct-26 |
| Unknown* | 0 | $82.78 | SI Trade |
08:03:41 - 19-Oct-26 |
| Unknown* | 0 | $82.82 | SI Trade |
08:02:38 - 19-Oct-26 |
| Unknown* | 0 | $82.90 | SI Trade |
08:00:27 - 19-Oct-26 |
| Unknown* | 0 | $82.90 | SI Trade |
08:00:27 - 19-Oct-26 |
| Unknown* | 0 | $82.90 | SI Trade |
08:00:27 - 19-Oct-26 |
| Buy* | 1 | $82.52 | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Sell* | 2 | $82.53 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Unknown* | 0 | $83.00 | SI Trade |
13:02:59 - 16-Oct-26 |
| Sell* | 122 | $82.8211 | Negotiated Trade |
11:54:56 - 16-Oct-26 |
| Sell* | 67 | $83.05 | Automatic Execution |
09:55:34 - 16-Oct-26 |
| Buy* | 69 | $83.05 | Automatic Execution |
09:55:34 - 16-Oct-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
08:16:04 - 16-Oct-26 |
| Unknown* | 0 | $82.95 | SI Trade |
08:02:45 - 16-Oct-26 |
| Unknown* | 0 | $82.95 | SI Trade |
08:02:45 - 16-Oct-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
08:02:31 - 16-Oct-26 |
| Buy* | 70 | $81.99 | Suspected BUY Trade |
16:35:02 - 15-Oct-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
16:29:15 - 15-Oct-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
16:26:11 - 15-Oct-26 |