| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 81.74 | 83.25 | 81.74 | 83.05 | 8,272 |
| 13th Jul 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.185 | 313 |
| 10th Jul 2026 (Fri) | 82.53 | 83.14 | 82.53 | 82.98 | 15,489 |
| 9th Jul 2026 (Thu) | 81.72 | 82.18 | 81.72 | 82.18 | 8,537 |
| 8th Jul 2026 (Wed) | 81.84 | 81.84 | 79.98 | 80.96 | 3,965 |
| 7th Jul 2026 (Tue) | 82.84 | 82.84 | 81.94 | 82.175 | 3,762 |
| 6th Jul 2026 (Mon) | 83.80 | 84.17 | 83.80 | 84.17 | 6,423 |
| 3rd Jul 2026 (Fri) | 82.67 | 82.87 | 82.67 | 82.89 | 277 |
| 2nd Jul 2026 (Thu) | 82.70 | 82.70 | 81.685 | 81.685 | 81 |
| 1st Jul 2026 (Wed) | 82.72 | 82.72 | 82.70 | 82.70 | 25 |
| 30th Jun 2026 (Tue) | 81.51 | 82.21 | 81.51 | 82.13 | 13,786 |
| 29th Jun 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.505 | 41 |
| 26th Jun 2026 (Fri) | 81.28 | 81.28 | 81.11 | 81.69 | 2,757 |
| 25th Jun 2026 (Thu) | 81.40 | 82.145 | 81.40 | 82.145 | 128 |
| 24th Jun 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 881 |
| 23rd Jun 2026 (Tue) | 81.55 | 81.67 | 80.80 | 81.53 | 1,069 |
| 22nd Jun 2026 (Mon) | 84.69 | 84.82 | 84.69 | 84.51 | 136 |
| 19th Jun 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.70 | 24 |
| 18th Jun 2026 (Thu) | 83.31 | 84.15 | 83.31 | 83.60 | 769 |
| 17th Jun 2026 (Wed) | 82.24 | 83.03 | 82.24 | 82.88 | 2,019 |
| 16th Jun 2026 (Tue) | 81.85 | 82.15 | 81.85 | 81.96 | 1,131 |
| 15th Jun 2026 (Mon) | 81.93 | 81.93 | 81.40 | 81.40 | 1,272 |
| 12th Jun 2026 (Fri) | 79.27 | 80.32 | 79.27 | 80.32 | 515 |
| 11th Jun 2026 (Thu) | 78.00 | 78.58 | 78.00 | 78.185 | 149 |
| 10th Jun 2026 (Wed) | 78.41 | 78.41 | 77.60 | 77.60 | 1,408 |
| 9th Jun 2026 (Tue) | 79.68 | 80.23 | 79.68 | 78.85 | 212 |
| 8th Jun 2026 (Mon) | 78.65 | 79.74 | 78.61 | 79.66 | 3,758 |
| 5th Jun 2026 (Fri) | 80.87 | 80.88 | 79.94 | 79.94 | 988 |
| 4th Jun 2026 (Thu) | 80.93 | 80.95 | 80.84 | 80.84 | 3,630 |
| 3rd Jun 2026 (Wed) | 81.75 | 81.75 | 81.00 | 81.065 | 1,135 |
| 2nd Jun 2026 (Tue) | 79.92 | 80.70 | 79.92 | 80.70 | 254 |
| 1st Jun 2026 (Mon) | 80.31 | 80.60 | 80.26 | 79.86 | 814 |
| 29th May 2026 (Fri) | 80.41 | 80.41 | 80.32 | 80.21 | 2,326 |
| 28th May 2026 (Thu) | 79.17 | 79.87 | 79.17 | 79.87 | 4,336 |
| 27th May 2026 (Wed) | 79.85 | 79.85 | 79.60 | 79.60 | 32,375 |
| 26th May 2026 (Tue) | 80.00 | 80.34 | 80.00 | 80.13 | 1,165 |
| 25th May 2026 (Mon) | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| 22nd May 2026 (Fri) | 78.34 | 78.92 | 78.34 | 78.83 | 5,808 |
| 21st May 2026 (Thu) | 78.04 | 78.05 | 77.98 | 77.98 | 815 |
| 20th May 2026 (Wed) | 77.07 | 77.28 | 77.07 | 77.925 | 1,183 |
| 19th May 2026 (Tue) | 77.96 | 77.96 | 77.96 | 77.515 | 158 |
| 18th May 2026 (Mon) | 77.50 | 77.83 | 77.50 | 77.79 | 138 |
| 15th May 2026 (Fri) | 78.56 | 78.56 | 78.06 | 78.315 | 3,881 |