| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 81.85 | 82.15 | 81.85 | 81.96 | 1,131 |
| 15th Jun 2026 (Mon) | 81.93 | 81.93 | 81.40 | 81.40 | 1,272 |
| 12th Jun 2026 (Fri) | 79.27 | 80.32 | 79.27 | 80.32 | 515 |
| 11th Jun 2026 (Thu) | 78.00 | 78.58 | 78.00 | 78.185 | 149 |
| 10th Jun 2026 (Wed) | 78.41 | 78.41 | 77.60 | 77.60 | 1,408 |
| 9th Jun 2026 (Tue) | 79.68 | 80.23 | 79.68 | 78.85 | 212 |
| 8th Jun 2026 (Mon) | 78.65 | 79.74 | 78.61 | 79.66 | 3,758 |
| 5th Jun 2026 (Fri) | 80.87 | 80.88 | 79.94 | 79.94 | 988 |
| 4th Jun 2026 (Thu) | 80.93 | 80.95 | 80.84 | 80.84 | 3,630 |
| 3rd Jun 2026 (Wed) | 81.75 | 81.75 | 81.00 | 81.065 | 1,135 |
| 2nd Jun 2026 (Tue) | 79.92 | 80.70 | 79.92 | 80.70 | 254 |
| 1st Jun 2026 (Mon) | 80.31 | 80.60 | 80.26 | 79.86 | 814 |
| 29th May 2026 (Fri) | 80.41 | 80.41 | 80.32 | 80.21 | 2,326 |
| 28th May 2026 (Thu) | 79.17 | 79.87 | 79.17 | 79.87 | 4,336 |
| 27th May 2026 (Wed) | 79.85 | 79.85 | 79.60 | 79.60 | 32,375 |
| 26th May 2026 (Tue) | 80.00 | 80.34 | 80.00 | 80.13 | 1,165 |
| 25th May 2026 (Mon) | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| 22nd May 2026 (Fri) | 78.34 | 78.92 | 78.34 | 78.83 | 5,808 |
| 21st May 2026 (Thu) | 78.04 | 78.05 | 77.98 | 77.98 | 815 |
| 20th May 2026 (Wed) | 77.07 | 77.28 | 77.07 | 77.925 | 1,183 |
| 19th May 2026 (Tue) | 77.96 | 77.96 | 77.96 | 77.515 | 158 |
| 18th May 2026 (Mon) | 77.50 | 77.83 | 77.50 | 77.79 | 138 |
| 15th May 2026 (Fri) | 78.56 | 78.56 | 78.06 | 78.315 | 3,881 |
| 14th May 2026 (Thu) | 78.59 | 78.98 | 78.57 | 78.91 | 820 |
| 13th May 2026 (Wed) | 78.86 | 79.51 | 78.86 | 79.38 | 1,474 |
| 12th May 2026 (Tue) | 78.37 | 78.37 | 78.37 | 77.895 | 196 |
| 11th May 2026 (Mon) | 77.83 | 78.50 | 77.82 | 78.385 | 5,259 |
| 8th May 2026 (Fri) | 77.32 | 77.70 | 77.32 | 77.70 | 38,417 |
| 7th May 2026 (Thu) | 77.92 | 78.17 | 77.09 | 77.32 | 2,775 |
| 6th May 2026 (Wed) | 76.22 | 77.31 | 76.22 | 76.90 | 427 |
| 5th May 2026 (Tue) | 74.66 | 75.73 | 74.66 | 75.625 | 1,193 |
| 4th May 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 1st May 2026 (Fri) | 75.06 | 75.06 | 74.52 | 74.56 | 230 |
| 30th Apr 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.01 | 110 |
| 29th Apr 2026 (Wed) | 75.35 | 75.35 | 74.97 | 74.97 | 700 |
| 28th Apr 2026 (Tue) | 76.15 | 76.39 | 75.45 | 75.385 | 269 |
| 27th Apr 2026 (Mon) | 75.26 | 75.66 | 75.06 | 75.06 | 1,548 |
| 24th Apr 2026 (Fri) | 75.05 | 75.05 | 74.55 | 74.67 | 5,085 |
| 23rd Apr 2026 (Thu) | 75.01 | 75.10 | 74.90 | 75.10 | 450 |
| 22nd Apr 2026 (Wed) | 75.82 | 75.82 | 75.11 | 75.12 | 2,508 |
| 21st Apr 2026 (Tue) | 76.01 | 76.05 | 75.14 | 75.14 | 3,041 |
| 20th Apr 2026 (Mon) | 76.05 | 76.28 | 75.91 | 76.28 | 15,020 |
| 17th Apr 2026 (Fri) | 77.29 | 77.57 | 77.12 | 77.215 | 3,584 |