| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 83.37 | 83.68 | 83.37 | 83.575 | 1,433 |
| 10th Aug 2026 (Mon) | 83.33 | 83.33 | 82.97 | 82.97 | 437 |
| 7th Aug 2026 (Fri) | 82.37 | 82.80 | 82.37 | 82.80 | 1,320 |
| 6th Aug 2026 (Thu) | 82.29 | 82.29 | 82.24 | 82.24 | 368 |
| 5th Aug 2026 (Wed) | 82.08 | 82.08 | 82.07 | 81.73 | 2,747 |
| 4th Aug 2026 (Tue) | 79.87 | 80.28 | 79.85 | 80.46 | 1,077 |
| 3rd Aug 2026 (Mon) | 79.88 | 79.88 | 78.49 | 78.995 | 416 |
| 31st Jul 2026 (Fri) | 80.07 | 80.45 | 79.50 | 79.615 | 670 |
| 30th Jul 2026 (Thu) | 79.80 | 79.80 | 79.80 | 80.21 | 1,399 |
| 29th Jul 2026 (Wed) | 80.01 | 80.08 | 79.87 | 80.08 | 1,342 |
| 28th Jul 2026 (Tue) | 80.10 | 80.10 | 79.97 | 80.505 | 760 |
| 27th Jul 2026 (Mon) | 82.30 | 82.42 | 82.30 | 81.45 | 822 |
| 24th Jul 2026 (Fri) | 81.03 | 81.65 | 81.03 | 81.65 | 147 |
| 23rd Jul 2026 (Thu) | 81.90 | 82.01 | 80.85 | 80.785 | 1,543 |
| 22nd Jul 2026 (Wed) | 81.37 | 81.37 | 81.37 | 81.70 | 70 |
| 21st Jul 2026 (Tue) | 81.50 | 82.20 | 81.50 | 82.20 | 1,360 |
| 20th Jul 2026 (Mon) | 80.17 | 80.63 | 80.17 | 80.36 | 1,004 |
| 17th Jul 2026 (Fri) | 79.50 | 79.82 | 79.02 | 79.82 | 6,443 |
| 16th Jul 2026 (Thu) | 81.13 | 81.31 | 81.04 | 81.54 | 988 |
| 15th Jul 2026 (Wed) | 82.24 | 82.24 | 82.24 | 82.22 | 75 |
| 14th Jul 2026 (Tue) | 81.74 | 83.25 | 81.74 | 83.05 | 8,272 |
| 13th Jul 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.185 | 313 |
| 10th Jul 2026 (Fri) | 82.53 | 83.14 | 82.53 | 82.98 | 15,489 |
| 9th Jul 2026 (Thu) | 81.72 | 82.18 | 81.72 | 82.18 | 8,537 |
| 8th Jul 2026 (Wed) | 81.84 | 81.84 | 79.98 | 80.96 | 3,965 |
| 7th Jul 2026 (Tue) | 82.84 | 82.84 | 81.94 | 82.175 | 3,762 |
| 6th Jul 2026 (Mon) | 83.80 | 84.17 | 83.80 | 84.17 | 6,423 |
| 3rd Jul 2026 (Fri) | 82.67 | 82.87 | 82.67 | 82.89 | 277 |
| 2nd Jul 2026 (Thu) | 82.70 | 82.70 | 81.685 | 81.685 | 81 |
| 1st Jul 2026 (Wed) | 82.72 | 82.72 | 82.70 | 82.70 | 25 |
| 30th Jun 2026 (Tue) | 81.51 | 82.21 | 81.51 | 82.13 | 13,786 |
| 29th Jun 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.505 | 41 |
| 26th Jun 2026 (Fri) | 81.28 | 81.28 | 81.11 | 81.69 | 2,757 |
| 25th Jun 2026 (Thu) | 81.40 | 82.145 | 81.40 | 82.145 | 128 |
| 24th Jun 2026 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 881 |
| 23rd Jun 2026 (Tue) | 81.55 | 81.67 | 80.80 | 81.53 | 1,069 |
| 22nd Jun 2026 (Mon) | 84.69 | 84.82 | 84.69 | 84.51 | 136 |
| 19th Jun 2026 (Fri) | 83.60 | 83.60 | 83.60 | 83.70 | 24 |
| 18th Jun 2026 (Thu) | 83.31 | 84.15 | 83.31 | 83.60 | 769 |
| 17th Jun 2026 (Wed) | 82.24 | 83.03 | 82.24 | 82.88 | 2,019 |
| 16th Jun 2026 (Tue) | 81.85 | 82.15 | 81.85 | 81.96 | 1,131 |
| 15th Jun 2026 (Mon) | 81.93 | 81.93 | 81.40 | 81.40 | 1,272 |
| 12th Jun 2026 (Fri) | 79.27 | 80.32 | 79.27 | 80.32 | 515 |