| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 79.76 | 80.88 | 79.76 | 80.88 | 2,294 |
| 3rd Nov 2026 (Tue) | 80.40 | 80.77 | 80.30 | 80.41 | 158 |
| 2nd Nov 2026 (Mon) | 80.16 | 80.77 | 80.06 | 80.76 | 900 |
| 30th Oct 2026 (Fri) | 80.30 | 80.30 | 79.66 | 79.82 | 599 |
| 29th Oct 2026 (Thu) | 81.60 | 81.68 | 81.55 | 81.55 | 2,091 |
| 28th Oct 2026 (Wed) | 81.31 | 81.78 | 81.12 | 81.575 | 1,431 |
| 27th Oct 2026 (Tue) | 81.24 | 81.59 | 81.24 | 82.12 | 215 |
| 26th Oct 2026 (Mon) | 81.34 | 81.34 | 81.18 | 81.18 | 931 |
| 23rd Oct 2026 (Fri) | 80.78 | 80.78 | 79.99 | 80.54 | 5,069 |
| 22nd Oct 2026 (Thu) | 81.06 | 81.06 | 81.00 | 80.825 | 13 |
| 21st Oct 2026 (Wed) | 82.38 | 82.54 | 82.25 | 82.55 | 55 |
| 20th Oct 2026 (Tue) | 81.74 | 82.22 | 81.52 | 82.205 | 11 |
| 19th Oct 2026 (Mon) | 82.66 | 82.66 | 82.40 | 82.59 | 103 |
| 16th Oct 2026 (Fri) | 82.94 | 83.05 | 82.52 | 82.52 | 264 |
| 15th Oct 2026 (Thu) | 81.45 | 82.00 | 81.45 | 81.99 | 73 |
| 14th Oct 2026 (Wed) | 83.70 | 83.70 | 83.24 | 83.24 | 2,548 |
| 13th Oct 2026 (Tue) | 83.86 | 83.86 | 83.79 | 83.69 | 521 |
| 12th Oct 2026 (Mon) | 84.20 | 84.53 | 84.16 | 84.16 | 5,511 |
| 9th Oct 2026 (Fri) | 84.19 | 84.19 | 83.98 | 83.98 | 306 |
| 8th Oct 2026 (Thu) | 83.38 | 83.53 | 83.38 | 83.53 | 252 |
| 7th Oct 2026 (Wed) | 85.00 | 85.17 | 84.01 | 84.145 | 1,928 |
| 6th Oct 2026 (Tue) | 85.83 | 85.83 | 85.43 | 85.58 | 1,498 |
| 5th Oct 2026 (Mon) | 85.08 | 85.11 | 84.75 | 84.99 | 682 |
| 2nd Oct 2026 (Fri) | 83.68 | 84.43 | 83.68 | 84.43 | 721 |
| 1st Oct 2026 (Thu) | 84.50 | 84.50 | 83.10 | 82.955 | 2,616 |
| 30th Sep 2026 (Wed) | 83.76 | 84.08 | 83.76 | 83.885 | 778 |
| 29th Sep 2026 (Tue) | 82.12 | 82.61 | 82.12 | 82.215 | 4,123 |
| 28th Sep 2026 (Mon) | 82.98 | 82.98 | 82.62 | 82.54 | 419 |
| 25th Sep 2026 (Fri) | 83.23 | 83.55 | 83.23 | 83.24 | 5,937 |
| 24th Sep 2026 (Thu) | 82.57 | 83.04 | 82.40 | 82.49 | 1,137 |
| 23rd Sep 2026 (Wed) | 84.16 | 84.16 | 83.60 | 83.71 | 2,178 |
| 22nd Sep 2026 (Tue) | 83.59 | 84.22 | 83.57 | 84.07 | 8,586 |
| 21st Sep 2026 (Mon) | 83.17 | 83.63 | 83.17 | 83.63 | 6,064 |
| 18th Sep 2026 (Fri) | 83.26 | 83.26 | 82.68 | 82.68 | 7,986 |
| 17th Sep 2026 (Thu) | 83.00 | 83.15 | 83.00 | 83.15 | 640,522 |
| 16th Sep 2026 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 650,607 |
| 15th Sep 2026 (Tue) | 81.91 | 81.91 | 81.64 | 81.64 | 3 |
| 14th Sep 2026 (Mon) | 81.57 | 82.00 | 81.57 | 81.91 | 411 |
| 11th Sep 2026 (Fri) | 81.82 | 82.43 | 81.50 | 82.43 | 2,261 |
| 10th Sep 2026 (Thu) | 82.16 | 82.16 | 82.16 | 80.935 | 2 |
| 9th Sep 2026 (Wed) | 81.80 | 81.80 | 81.50 | 81.01 | 60 |
| 8th Sep 2026 (Tue) | 82.57 | 82.57 | 82.00 | 82.135 | 1,687 |
| 7th Sep 2026 (Mon) | 83.79 | 83.87 | 82.94 | 82.835 | 625 |
| 4th Sep 2026 (Fri) | 83.00 | 83.24 | 82.69 | 83.24 | 13 |