| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 78.56 | 78.56 | 78.06 | 78.315 | 3,881 |
| 14th May 2026 (Thu) | 78.59 | 78.98 | 78.57 | 78.91 | 820 |
| 13th May 2026 (Wed) | 78.86 | 79.51 | 78.86 | 79.38 | 1,474 |
| 12th May 2026 (Tue) | 78.37 | 78.37 | 78.37 | 77.895 | 196 |
| 11th May 2026 (Mon) | 77.83 | 78.50 | 77.82 | 78.385 | 5,259 |
| 8th May 2026 (Fri) | 77.32 | 77.70 | 77.32 | 77.70 | 38,417 |
| 7th May 2026 (Thu) | 77.92 | 78.17 | 77.09 | 77.32 | 2,775 |
| 6th May 2026 (Wed) | 76.22 | 77.31 | 76.22 | 76.90 | 427 |
| 5th May 2026 (Tue) | 74.66 | 75.73 | 74.66 | 75.625 | 1,193 |
| 4th May 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 1st May 2026 (Fri) | 75.06 | 75.06 | 74.52 | 74.56 | 230 |
| 30th Apr 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.01 | 110 |
| 29th Apr 2026 (Wed) | 75.35 | 75.35 | 74.97 | 74.97 | 700 |
| 28th Apr 2026 (Tue) | 76.15 | 76.39 | 75.45 | 75.385 | 269 |
| 27th Apr 2026 (Mon) | 75.26 | 75.66 | 75.06 | 75.06 | 1,548 |
| 24th Apr 2026 (Fri) | 75.05 | 75.05 | 74.55 | 74.67 | 5,085 |
| 23rd Apr 2026 (Thu) | 75.01 | 75.10 | 74.90 | 75.10 | 450 |
| 22nd Apr 2026 (Wed) | 75.82 | 75.82 | 75.11 | 75.12 | 2,508 |
| 21st Apr 2026 (Tue) | 76.01 | 76.05 | 75.14 | 75.14 | 3,041 |
| 20th Apr 2026 (Mon) | 76.05 | 76.28 | 75.91 | 76.28 | 15,020 |
| 17th Apr 2026 (Fri) | 77.29 | 77.57 | 77.12 | 77.215 | 3,584 |
| 16th Apr 2026 (Thu) | 76.59 | 76.65 | 76.55 | 76.59 | 3,383 |
| 15th Apr 2026 (Wed) | 76.03 | 76.28 | 76.02 | 76.28 | 149 |
| 14th Apr 2026 (Tue) | 75.83 | 76.65 | 75.80 | 76.65 | 2,080 |
| 13th Apr 2026 (Mon) | 74.87 | 75.22 | 74.87 | 75.235 | 54 |
| 10th Apr 2026 (Fri) | 75.11 | 75.85 | 75.08 | 75.77 | 5,453 |
| 9th Apr 2026 (Thu) | 74.60 | 74.89 | 74.59 | 75.17 | 1,929 |
| 8th Apr 2026 (Wed) | 75.81 | 76.68 | 75.81 | 76.36 | 2,488 |
| 7th Apr 2026 (Tue) | 73.69 | 73.97 | 72.48 | 72.71 | 1,322 |
| 6th Apr 2026 (Mon) | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| 3rd Apr 2026 (Fri) | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| 2nd Apr 2026 (Thu) | 72.38 | 73.16 | 72.22 | 73.16 | 498 |
| 1st Apr 2026 (Wed) | 73.43 | 74.22 | 73.43 | 74.065 | 331 |
| 31st Mar 2026 (Tue) | 70.49 | 70.49 | 70.49 | 70.655 | 215 |
| 30th Mar 2026 (Mon) | 70.33 | 70.81 | 70.33 | 70.765 | 1,922 |
| 27th Mar 2026 (Fri) | 71.20 | 71.20 | 70.57 | 70.56 | 53 |
| 26th Mar 2026 (Thu) | 71.97 | 72.32 | 71.97 | 71.725 | 1,104 |
| 25th Mar 2026 (Wed) | 72.55 | 72.71 | 72.35 | 72.71 | 3,325 |
| 24th Mar 2026 (Tue) | 71.27 | 71.39 | 71.16 | 71.53 | 4,162 |
| 23rd Mar 2026 (Mon) | 69.11 | 71.74 | 69.11 | 70.715 | 5,340 |
| 20th Mar 2026 (Fri) | 71.62 | 71.78 | 70.30 | 70.30 | 4,379 |
| 19th Mar 2026 (Thu) | 70.96 | 71.13 | 70.63 | 70.74 | 3,927 |
| 18th Mar 2026 (Wed) | 73.44 | 73.50 | 72.62 | 72.68 | 2,666 |