| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 85.83 | 85.83 | 85.43 | 85.58 | 1,498 |
| 5th Oct 2026 (Mon) | 85.08 | 85.11 | 84.75 | 84.99 | 682 |
| 2nd Oct 2026 (Fri) | 83.68 | 84.43 | 83.68 | 84.43 | 721 |
| 1st Oct 2026 (Thu) | 84.50 | 84.50 | 83.10 | 82.955 | 2,616 |
| 30th Sep 2026 (Wed) | 83.76 | 84.08 | 83.76 | 83.885 | 778 |
| 29th Sep 2026 (Tue) | 82.12 | 82.61 | 82.12 | 82.215 | 4,123 |
| 28th Sep 2026 (Mon) | 82.98 | 82.98 | 82.62 | 82.54 | 419 |
| 25th Sep 2026 (Fri) | 83.23 | 83.55 | 83.23 | 83.24 | 5,937 |
| 24th Sep 2026 (Thu) | 82.57 | 83.04 | 82.40 | 82.49 | 1,137 |
| 23rd Sep 2026 (Wed) | 84.16 | 84.16 | 83.60 | 83.71 | 2,178 |
| 22nd Sep 2026 (Tue) | 83.59 | 84.22 | 83.57 | 84.07 | 8,586 |
| 21st Sep 2026 (Mon) | 83.17 | 83.63 | 83.17 | 83.63 | 6,064 |
| 18th Sep 2026 (Fri) | 83.26 | 83.26 | 82.68 | 82.68 | 7,986 |
| 17th Sep 2026 (Thu) | 83.00 | 83.15 | 83.00 | 83.15 | 640,522 |
| 16th Sep 2026 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 650,607 |
| 15th Sep 2026 (Tue) | 81.91 | 81.91 | 81.64 | 81.64 | 3 |
| 14th Sep 2026 (Mon) | 81.57 | 82.00 | 81.57 | 81.91 | 411 |
| 11th Sep 2026 (Fri) | 81.82 | 82.43 | 81.50 | 82.43 | 2,261 |
| 10th Sep 2026 (Thu) | 82.16 | 82.16 | 82.16 | 80.935 | 2 |
| 9th Sep 2026 (Wed) | 81.80 | 81.80 | 81.50 | 81.01 | 60 |
| 8th Sep 2026 (Tue) | 82.57 | 82.57 | 82.00 | 82.135 | 1,687 |
| 7th Sep 2026 (Mon) | 83.79 | 83.87 | 82.94 | 82.835 | 625 |
| 4th Sep 2026 (Fri) | 83.00 | 83.24 | 82.69 | 83.24 | 13 |
| 3rd Sep 2026 (Thu) | 82.65 | 82.65 | 82.25 | 83.03 | 664 |
| 2nd Sep 2026 (Wed) | 82.22 | 82.30 | 82.11 | 82.745 | 735 |
| 1st Sep 2026 (Tue) | 84.39 | 84.86 | 83.93 | 83.565 | 20 |
| 31st Aug 2026 (Mon) | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| 28th Aug 2026 (Fri) | 82.945 | 83.93 | 82.945 | 83.93 | 0 |
| 27th Aug 2026 (Thu) | 83.06 | 83.06 | 82.85 | 82.945 | 246 |
| 26th Aug 2026 (Wed) | 83.08 | 83.08 | 82.80 | 82.80 | 10 |
| 25th Aug 2026 (Tue) | 82.67 | 82.93 | 82.56 | 82.93 | 542 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 81.94 | 82.20 | 386 |
| 21st Aug 2026 (Fri) | 82.34 | 82.34 | 82.34 | 82.305 | 347 |
| 20th Aug 2026 (Thu) | 82.05 | 82.05 | 81.50 | 81.71 | 681 |
| 19th Aug 2026 (Wed) | 81.85 | 82.16 | 81.69 | 81.72 | 741 |
| 18th Aug 2026 (Tue) | 85.165 | 85.165 | 82.68 | 82.68 | 2 |
| 17th Aug 2026 (Mon) | 85.32 | 85.32 | 85.14 | 85.165 | 197 |
| 14th Aug 2026 (Fri) | 84.93 | 85.13 | 84.93 | 84.93 | 346 |
| 13th Aug 2026 (Thu) | 84.63 | 85.05 | 84.56 | 85.05 | 918 |
| 12th Aug 2026 (Wed) | 83.575 | 84.68 | 83.575 | 84.68 | 12 |
| 11th Aug 2026 (Tue) | 83.37 | 83.68 | 83.37 | 83.575 | 1,433 |
| 10th Aug 2026 (Mon) | 83.33 | 83.33 | 82.97 | 82.97 | 437 |
| 7th Aug 2026 (Fri) | 82.37 | 82.80 | 82.37 | 82.80 | 1,320 |