| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 82.57 | 82.57 | 82.00 | 82.135 | 1,687 |
| 7th Sep 2026 (Mon) | 83.79 | 83.87 | 82.94 | 82.835 | 625 |
| 4th Sep 2026 (Fri) | 83.00 | 83.24 | 82.69 | 83.24 | 13 |
| 3rd Sep 2026 (Thu) | 82.65 | 82.65 | 82.25 | 83.03 | 664 |
| 2nd Sep 2026 (Wed) | 82.22 | 82.30 | 82.11 | 82.745 | 735 |
| 1st Sep 2026 (Tue) | 84.39 | 84.86 | 83.93 | 83.565 | 20 |
| 31st Aug 2026 (Mon) | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| 28th Aug 2026 (Fri) | 82.945 | 83.93 | 82.945 | 83.93 | 0 |
| 27th Aug 2026 (Thu) | 83.06 | 83.06 | 82.85 | 82.945 | 246 |
| 26th Aug 2026 (Wed) | 83.08 | 83.08 | 82.80 | 82.80 | 10 |
| 25th Aug 2026 (Tue) | 82.67 | 82.93 | 82.56 | 82.93 | 542 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 81.94 | 82.20 | 386 |
| 21st Aug 2026 (Fri) | 82.34 | 82.34 | 82.34 | 82.305 | 347 |
| 20th Aug 2026 (Thu) | 82.05 | 82.05 | 81.50 | 81.71 | 681 |
| 19th Aug 2026 (Wed) | 81.85 | 82.16 | 81.69 | 81.72 | 741 |
| 18th Aug 2026 (Tue) | 85.165 | 85.165 | 82.68 | 82.68 | 2 |
| 17th Aug 2026 (Mon) | 85.32 | 85.32 | 85.14 | 85.165 | 197 |
| 14th Aug 2026 (Fri) | 84.93 | 85.13 | 84.93 | 84.93 | 346 |
| 13th Aug 2026 (Thu) | 84.63 | 85.05 | 84.56 | 85.05 | 918 |
| 12th Aug 2026 (Wed) | 83.575 | 84.68 | 83.575 | 84.68 | 12 |
| 11th Aug 2026 (Tue) | 83.37 | 83.68 | 83.37 | 83.575 | 1,433 |
| 10th Aug 2026 (Mon) | 83.33 | 83.33 | 82.97 | 82.97 | 437 |
| 7th Aug 2026 (Fri) | 82.37 | 82.80 | 82.37 | 82.80 | 1,320 |
| 6th Aug 2026 (Thu) | 82.29 | 82.29 | 82.24 | 82.24 | 368 |
| 5th Aug 2026 (Wed) | 82.08 | 82.08 | 82.07 | 81.73 | 2,747 |
| 4th Aug 2026 (Tue) | 79.87 | 80.28 | 79.85 | 80.46 | 1,077 |
| 3rd Aug 2026 (Mon) | 79.88 | 79.88 | 78.49 | 78.995 | 416 |
| 31st Jul 2026 (Fri) | 80.07 | 80.45 | 79.50 | 79.615 | 670 |
| 30th Jul 2026 (Thu) | 79.80 | 79.80 | 79.80 | 80.21 | 1,399 |
| 29th Jul 2026 (Wed) | 80.01 | 80.08 | 79.87 | 80.08 | 1,342 |
| 28th Jul 2026 (Tue) | 80.10 | 80.10 | 79.97 | 80.505 | 760 |
| 27th Jul 2026 (Mon) | 82.30 | 82.42 | 82.30 | 81.45 | 822 |
| 24th Jul 2026 (Fri) | 81.03 | 81.65 | 81.03 | 81.65 | 147 |
| 23rd Jul 2026 (Thu) | 81.90 | 82.01 | 80.85 | 80.785 | 1,543 |
| 22nd Jul 2026 (Wed) | 81.37 | 81.37 | 81.37 | 81.70 | 70 |
| 21st Jul 2026 (Tue) | 81.50 | 82.20 | 81.50 | 82.20 | 1,360 |
| 20th Jul 2026 (Mon) | 80.17 | 80.63 | 80.17 | 80.36 | 1,004 |
| 17th Jul 2026 (Fri) | 79.50 | 79.82 | 79.02 | 79.82 | 6,443 |
| 16th Jul 2026 (Thu) | 81.13 | 81.31 | 81.04 | 81.54 | 988 |
| 15th Jul 2026 (Wed) | 82.24 | 82.24 | 82.24 | 82.22 | 75 |
| 14th Jul 2026 (Tue) | 81.74 | 83.25 | 81.74 | 83.05 | 8,272 |
| 13th Jul 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.185 | 313 |
| 10th Jul 2026 (Fri) | 82.53 | 83.14 | 82.53 | 82.98 | 15,489 |
| 9th Jul 2026 (Thu) | 81.72 | 82.18 | 81.72 | 82.18 | 8,537 |