| Price | $61.41 on 18-09-2025 at 18:35:08 |
|---|---|
| Change | $0.80 1.31% |
| Buy | $61.76 |
| Sell | $61.69 |
| Last Trade: | Buy 25.00 at $61.41 |
| Day's Volume: | 2,173 |
| Last Close: | $61.725 |
| Open: | $61.35 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $61.35 - $61.41 |
| 52wk Range: | $43.00 - $61.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.35334 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $61.41 | Automatic Execution |
08:19:47 - 18-Sep-25 |
| Buy* | 48 | $61.41 | Automatic Execution |
08:19:47 - 18-Sep-25 |
| Buy* | 48 | $61.41 | Automatic Execution |
08:19:46 - 18-Sep-25 |
| Sell* | 1,231 | $61.35 | Automatic Execution |
08:13:03 - 18-Sep-25 |
| Sell* | 821 | $61.35 | Automatic Execution |
08:13:03 - 18-Sep-25 |
| Unknown* | 0 | $60.85 | SI Trade |
11:40:13 - 17-Sep-25 |
| Unknown* | 0 | $61.12 | SI Trade |
16:25:50 - 15-Sep-25 |
| Unknown* | 0 | $61.27 | SI Trade |
15:27:56 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | SI Trade |
15:09:31 - 15-Sep-25 |
| Buy* | 697 | $61.04 | Automatic Execution |
11:13:47 - 15-Sep-25 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
