Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Price

Price $51.415 on 05-05-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VJPU Shares
Last Trade: Buy 1.00 at $51.39
Day's Volume: 0
Last Close: $51.415
Open: $0.00
ISIN: IE00BFMXZJ56
Day's Range $0.00 - $0.00
52wk Range: $39.75 - $53.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanftsejapan (VJPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.39 Automatic Execution
15:52:50 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:50 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:49 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:49 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:48 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:48 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:47 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:47 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:46 - 02-May-25
Buy* 4 $51.39 Automatic Execution
15:52:46 - 02-May-25
See more Vanftsejapan trades

Vanftsejapan (VJPU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 51.39 51.39 51.39 51.415 53
1st May 2025 (Thu) 51.66 51.82 51.66 51.695 78,070
30th Apr 2025 (Wed) 50.69 50.69 50.69 50.505 389
29th Apr 2025 (Tue) 50.455 50.67 50.455 50.67 7
28th Apr 2025 (Mon) 50.235 50.455 50.235 50.455 0
25th Apr 2025 (Fri) 50.11 50.11 50.08 50.235 1,056
24th Apr 2025 (Thu) 49.18 49.18 49.18 49.6975 9
23rd Apr 2025 (Wed) 48.6525 49.5525 48.6525 49.5525 0
22nd Apr 2025 (Tue) 48.28 48.6525 48.28 48.6525 6
21st Apr 2025 (Mon) 48.28 48.28 48.28 48.28 0
18th Apr 2025 (Fri) 48.28 48.28 48.28 48.28 0
17th Apr 2025 (Thu) 48.365 48.365 48.365 48.28 100
16th Apr 2025 (Wed) 47.9625 47.9625 47.8525 47.8525 0
15th Apr 2025 (Tue) 47.3225 47.9625 47.3225 47.9625 0
14th Apr 2025 (Mon) 45.8725 47.3225 45.8725 47.3225 0
11th Apr 2025 (Fri) 45.98 45.98 45.8725 45.8725 0
10th Apr 2025 (Thu) 45.98 45.98 45.98 45.98 120
9th Apr 2025 (Wed) 44.555 44.90 43.98 44.265 5,917
8th Apr 2025 (Tue) 46.335 47.24 46.335 46.23 454
7th Apr 2025 (Mon) 44.90 45.07 43.00 44.595 8,206
See more Vanftsejapan price history

Vanftsejapan (VJPU) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:01 am RNS Net Asset Value(s)
30th Apr 2025 7:01 am RNS Net Asset Value(s)
29th Apr 2025 7:01 am RNS Net Asset Value(s)
28th Apr 2025 7:01 am RNS Net Asset Value(s)
25th Apr 2025 7:01 am RNS Net Asset Value(s)
24th Apr 2025 7:01 am RNS Net Asset Value(s)
23rd Apr 2025 7:01 am RNS Net Asset Value(s)
22nd Apr 2025 7:01 am RNS Net Asset Value(s)
22nd Apr 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered