| Price | $69.89 on 26-01-2026 at 19:15:12 |
|---|---|
| Change | $-1.11 -1.56% |
| Buy | $70.13 |
| Sell | $70.02 |
| Last Trade: | Sell 1,069.00 at $69.89 |
| Day's Volume: | 7,072 |
| Last Close: | $69.89 |
| Open: | $70.06 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $69.89 - $70.20 |
| 52wk Range: | $43.00 - $72.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.07658 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,069 | $69.89 | Uncrossing Trade |
16:35:07 - 26-Jan-26 |
| Unknown* | 518 | $69.81503 | Currency Conversion Negotiated Trade |
16:24:20 - 26-Jan-26 |
| Sell* | 3 | $69.97 | SI Trade |
16:20:37 - 26-Jan-26 |
| Sell* | 6 | $70.01 | SI Trade |
16:20:37 - 26-Jan-26 |
| Unknown* | 0 | $70.12 | SI Trade |
16:05:00 - 26-Jan-26 |
| Buy* | 1,750 | $70.13 | Automatic Execution |
15:35:07 - 26-Jan-26 |
| Sell* | 16 | $70.20 | Automatic Execution |
14:40:11 - 26-Jan-26 |
| Sell* | 10 | $70.18 | Automatic Execution |
14:34:17 - 26-Jan-26 |
| Unknown* | 2,850 | $70.199 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $70.18 | SI Trade |
12:30:59 - 26-Jan-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
