| Price | $66.35 on 28-11-2025 at 19:35:09 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $66.41 |
| Sell | $66.23 |
| Last Trade: | Sell 17.00 at $66.35 |
| Day's Volume: | 43,106 |
| Last Close: | $66.35 |
| Open: | $66.34 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $66.17 - $66.35 |
| 52wk Range: | $43.00 - $66.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.21192 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $66.35 | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 2,858 | $66.35895 | OTC Trade |
16:25:52 - 28-Nov-25 |
| Sell* | 350 | $66.17 | Automatic Execution |
14:22:09 - 28-Nov-25 |
| Buy* | 450 | $66.19 | Automatic Execution |
14:22:01 - 28-Nov-25 |
| Buy* | 1,036 | $66.19 | Automatic Execution |
14:21:58 - 28-Nov-25 |
| Sell* | 87 | $66.19 | Automatic Execution |
14:21:58 - 28-Nov-25 |
| Sell* | 27 | $66.19 | Automatic Execution |
14:21:58 - 28-Nov-25 |
| Buy* | 9,098 | $66.20 | Automatic Execution |
14:21:56 - 28-Nov-25 |
| Sell* | 171 | $66.20 | Automatic Execution |
14:21:56 - 28-Nov-25 |
| Buy* | 2,292 | $66.20 | Automatic Execution |
14:21:56 - 28-Nov-25 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
