| Price | $71.35 on 02-02-2026 at 19:35:11 |
|---|---|
| Change | $0.61 0.86% |
| Buy | $71.31 |
| Sell | $71.14 |
| Last Trade: | Buy 8.00 at $71.35 |
| Day's Volume: | 4,598 |
| Last Close: | $71.35 |
| Open: | $70.19 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $70.19 - $71.35 |
| 52wk Range: | $43.00 - $72.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.64091 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $71.35 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Unknown* | 212 | $71.30403 | Currency Conversion Negotiated Trade |
16:18:30 - 02-Feb-26 |
| Sell* | 382 | $71.27 | Automatic Execution |
15:58:02 - 02-Feb-26 |
| Buy* | 18 | $71.24 | Automatic Execution |
15:58:02 - 02-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:39:32 - 02-Feb-26 |
| Unknown* | 0 | $71.27 | SI Trade |
15:36:51 - 02-Feb-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
14:51:04 - 02-Feb-26 |
| Unknown* | 95 | $70.42191 | Currency Conversion Negotiated Trade |
09:27:13 - 02-Feb-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:47:30 - 02-Feb-26 |
| Buy* | 500 | $70.402 | Result of RFQ |
08:01:27 - 02-Feb-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
