Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Price

Price $52.965 on 24-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell VJPU Shares
Last Trade: Unknown 0.00 at $52.93
Day's Volume: 0
Last Close: $52.965
Open: $0.00
ISIN: IE00BFMXZJ56
Day's Range $0.00 - $0.00
52wk Range: $39.75 - $53.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanftsejapan (VJPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.93 SI Trade
13:58:23 - 23-Jun-25
Sell* 60 $53.03 Automatic Execution
09:51:30 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:30 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:30 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:29 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:29 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:28 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:28 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:28 - 23-Jun-25
Sell* 294 $53.03 Automatic Execution
09:51:27 - 23-Jun-25
See more Vanftsejapan trades

Vanftsejapan (VJPU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 53.03 53.03 53.03 52.965 3,000
20th Jun 2025 (Fri) 52.96 52.97 52.89 52.94 1,555
19th Jun 2025 (Thu) 53.46 53.46 53.215 53.215 0
18th Jun 2025 (Wed) 53.75 53.75 53.75 53.46 25
17th Jun 2025 (Tue) 53.10 53.10 53.10 53.05 195
16th Jun 2025 (Mon) 53.27 53.27 53.27 53.395 172
13th Jun 2025 (Fri) 53.03 53.09 53.03 53.155 1,990
12th Jun 2025 (Thu) 53.38 53.38 53.20 53.20 0
11th Jun 2025 (Wed) 53.50 53.50 53.50 53.38 20
10th Jun 2025 (Tue) 53.25 53.33 53.25 53.33 25
9th Jun 2025 (Mon) 53.295 53.295 53.25 53.25 2
6th Jun 2025 (Fri) 52.705 53.295 52.705 53.295 0
5th Jun 2025 (Thu) 52.60 52.60 52.60 52.705 372
4th Jun 2025 (Wed) 53.12 53.12 52.72 52.72 1
3rd Jun 2025 (Tue) 53.045 53.12 53.045 53.12 3
2nd Jun 2025 (Mon) 52.83 53.01 52.83 53.045 594
30th May 2025 (Fri) 53.02 53.02 53.02 53.00 213
29th May 2025 (Thu) 53.32 53.32 52.88 53.015 561
28th May 2025 (Wed) 52.88 53.06 52.88 53.075 270
27th May 2025 (Tue) 53.06 53.70 53.06 53.745 7,536
26th May 2025 (Mon) 51.58 51.58 51.58 51.58 0
See more Vanftsejapan price history

Vanftsejapan (VJPU) Regulatory News

Date Source Headline
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
18th Jun 2025 7:01 am RNS Net Asset Value(s)
17th Jun 2025 7:01 am RNS Net Asset Value(s)
16th Jun 2025 7:01 am RNS Net Asset Value(s)
13th Jun 2025 7:01 am RNS Net Asset Value(s)
12th Jun 2025 7:01 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered