| Price | $74.66 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.935 2.67% |
| Buy | $74.63 |
| Sell | $74.44 |
| Last Trade: | Buy 195.00 at $74.66 |
| Day's Volume: | 946 |
| Last Close: | $74.535 |
| Open: | $73.53 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $73.53 - $74.69 |
| 52wk Range: | $43.00 - $74.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.4536 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $74.66 | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Buy* | 6 | $74.66 | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Buy* | 201 | $74.57235 | Suspected BUY Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:07:35 - 06-Feb-26 |
| Buy* | 1 | $74.60 | SI Trade |
15:56:37 - 06-Feb-26 |
| Buy* | 82 | $74.54 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 106 | $74.69741 | SI Trade |
15:23:47 - 06-Feb-26 |
| Sell* | 17 | $74.47 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 2 | $74.69 | SI Trade |
14:36:27 - 06-Feb-26 |
| Buy* | 7 | $74.70 | SI Trade |
14:36:24 - 06-Feb-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
