| Price | $67.23 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.13 0.19% |
| Buy | $67.10 |
| Sell | $67.02 |
| Last Trade: | Buy 15.00 at $67.23 |
| Day's Volume: | 110 |
| Last Close: | $67.06 |
| Open: | $67.45 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $67.21 - $67.45 |
| 52wk Range: | $43.00 - $67.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.40255 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $67.23 | Automatic Execution |
15:55:56 - 12-Dec-25 |
| Buy* | 8 | $67.21 | Automatic Execution |
15:37:24 - 12-Dec-25 |
| Unknown* | 0 | $67.40 | SI Trade |
14:59:30 - 12-Dec-25 |
| Sell* | 87 | $67.45 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $67.29 | SI Trade |
13:14:52 - 12-Dec-25 |
| Unknown* | 0 | $67.34 | SI Trade |
13:02:18 - 12-Dec-25 |
| Unknown* | 0 | $67.82 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 190 | $67.00 | Result of RFQ |
16:22:55 - 11-Dec-25 |
| Buy* | 190 | $66.9732 | Suspected BUY Trade |
16:19:01 - 11-Dec-25 |
| Sell* | 87 | $66.50 | Automatic Execution |
09:21:17 - 11-Dec-25 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:01 am | RNS | Net Asset Value(s) |
