Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Price

Price $52.96 on 02-06-2025 at 12:34:15
Change $-0.04 -0.08%
Buy $53.22
Sell $52.98
Buy / Sell VJPU Shares
Last Trade: Sell 110.00 at $52.96
Day's Volume: 594
Last Close: $53.00
Open: $52.83
ISIN: IE00BFMXZJ56
Day's Range $52.83 - $53.01
52wk Range: $39.75 - $53.70
Market Capitalisation: $N/A
VWAP: $52.95601
Shares in Issue: N/A

Vanftsejapan (VJPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $52.96 Automatic Execution
11:21:32 - 02-Jun-25
Sell* 110 $53.00 Automatic Execution
09:45:17 - 02-Jun-25
Sell* 53 $53.01 Automatic Execution
09:40:36 - 02-Jun-25
Sell* 53 $53.01 Automatic Execution
09:40:36 - 02-Jun-25
Sell* 53 $53.01 Automatic Execution
09:40:35 - 02-Jun-25
Sell* 3 $53.00 SI Trade
09:40:35 - 02-Jun-25
Sell* 53 $53.01 Automatic Execution
09:40:35 - 02-Jun-25
Sell* 53 $52.86 Automatic Execution
09:03:27 - 02-Jun-25
Sell* 53 $52.86 Automatic Execution
08:43:39 - 02-Jun-25
Sell* 53 $52.83 Automatic Execution
08:28:22 - 02-Jun-25
See more Vanftsejapan trades

Vanftsejapan (VJPU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 53.02 53.02 53.02 53.00 213
29th May 2025 (Thu) 53.32 53.32 52.88 53.015 561
28th May 2025 (Wed) 52.88 53.06 52.88 53.075 270
27th May 2025 (Tue) 53.06 53.70 53.06 53.745 7,536
26th May 2025 (Mon) 51.58 51.58 51.58 51.58 0
23rd May 2025 (Fri) 51.58 51.58 51.58 51.66 6
22nd May 2025 (Thu) 51.71 51.71 51.61 51.855 343
21st May 2025 (Wed) 52.39 52.39 52.135 52.135 0
20th May 2025 (Tue) 52.50 52.50 52.19 52.39 2,500
19th May 2025 (Mon) 52.10 52.10 52.10 52.10 46
16th May 2025 (Fri) 52.30 52.47 52.30 52.47 476
15th May 2025 (Thu) 52.08 52.30 52.08 52.30 5
14th May 2025 (Wed) 52.995 52.995 52.08 52.08 0
13th May 2025 (Tue) 53.445 53.445 52.995 52.995 0
12th May 2025 (Mon) 53.25 53.25 53.25 53.445 18,787
9th May 2025 (Fri) 51.96 52.01 51.96 51.905 270
8th May 2025 (Thu) 51.67 51.67 51.67 52.07 110
7th May 2025 (Wed) 51.49 51.49 51.325 51.325 0
6th May 2025 (Tue) 52.00 52.00 52.00 51.49 344
5th May 2025 (Mon) 51.39 51.39 51.39 51.39 0
2nd May 2025 (Fri) 51.39 51.39 51.39 51.415 53
See more Vanftsejapan price history

Vanftsejapan (VJPU) Regulatory News

Date Source Headline
30th May 2025 7:01 am RNS Net Asset Value(s)
29th May 2025 7:01 am RNS Net Asset Value(s)
28th May 2025 7:01 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 7:01 am RNS Net Asset Value(s)
22nd May 2025 7:01 am RNS Net Asset Value(s)
21st May 2025 7:01 am RNS Net Asset Value(s)
20th May 2025 7:01 am RNS Net Asset Value(s)
19th May 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value8,780.01
Change7.63

Login to your account

Forgot Password?

Not Registered