| Price | $82.54 on 21-10-2026 at 17:05:11 |
|---|---|
| Change | $0.345 0.42% |
| Buy | $82.63 |
| Sell | $82.47 |
| Last Trade: | Sell 1.00 at $82.54 |
| Day's Volume: | 55 |
| Last Close: | $82.55 |
| Open: | $82.38 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $82.25 - $82.54 |
| 52wk Range: | $63.93 - $85.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.504 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.54 | Automatic Execution |
16:28:55 - 21-Oct-26 |
| Buy* | 40 | $82.56 | SI Trade |
16:24:36 - 21-Oct-26 |
| Sell* | 2 | $82.45 | Automatic Execution |
14:41:05 - 21-Oct-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:19:03 - 21-Oct-26 |
| Buy* | 1 | $82.36 | SI Trade |
10:45:15 - 21-Oct-26 |
| Buy* | 7 | $82.36 | Automatic Execution |
10:45:14 - 21-Oct-26 |
| Sell* | 1 | $81.98 | SI Trade |
10:02:05 - 21-Oct-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
16:28:55 - 20-Oct-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:04:15 - 20-Oct-26 |
| Unknown* | 0 | $81.95 | SI Trade |
08:03:07 - 20-Oct-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
