| Price | $84.18 on 07-10-2026 at 16:45:12 |
|---|---|
| Change | $-1.435 -1.68% |
| Buy | $84.28 |
| Sell | $84.01 |
| Last Trade: | Buy 1,252.00 at $84.18 |
| Day's Volume: | 1,928 |
| Last Close: | $84.145 |
| Open: | $85.00 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $84.01 - $85.17 |
| 52wk Range: | $61.25 - $85.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.19843 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,252 | $84.18 | SI Trade |
16:22:22 - 07-Oct-26 |
| Buy* | 53 | $84.18 | Automatic Execution |
16:22:07 - 07-Oct-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
15:10:34 - 07-Oct-26 |
| Unknown* | 0 | $84.26 | SI Trade |
14:29:01 - 07-Oct-26 |
| Unknown* | 610 | $84.222 | OTC Trade |
12:54:34 - 07-Oct-26 |
| Unknown* | 0 | $84.54 | SI Trade |
10:56:00 - 07-Oct-26 |
| Buy* | 1 | $84.93 | Suspected BUY Trade |
08:36:05 - 07-Oct-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
08:34:48 - 07-Oct-26 |
| Buy* | 2 | $84.96 | SI Trade |
08:16:05 - 07-Oct-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
08:16:05 - 07-Oct-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
