| Price | $80.88 on 04-11-2026 at 19:15:12 |
|---|---|
| Change | $0.47 0.58% |
| Buy | $80.88 |
| Sell | $80.64 |
| Last Trade: | Buy 3.00 at $80.88 |
| Day's Volume: | 2,294 |
| Last Close: | $80.88 |
| Open: | $79.76 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $79.76 - $80.88 |
| 52wk Range: | $63.93 - $85.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.71012 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $80.88 | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 3 | $80.96 | SI Trade |
15:49:43 - 04-Nov-26 |
| Unknown* | 422 | $81.1483 | OTC Trade |
15:15:11 - 04-Nov-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:37:30 - 04-Nov-26 |
| Unknown* | 126 | $80.392 | OTC Trade |
13:26:06 - 04-Nov-26 |
| Sell* | 108 | $80.53 | Automatic Execution |
12:08:28 - 04-Nov-26 |
| Sell* | 620 | $80.73 | Automatic Execution |
11:39:52 - 04-Nov-26 |
| Buy* | 70 | $80.71 | Automatic Execution |
11:37:19 - 04-Nov-26 |
| Buy* | 70 | $80.69 | Automatic Execution |
11:30:26 - 04-Nov-26 |
| Buy* | 70 | $80.67 | Automatic Execution |
11:28:28 - 04-Nov-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
