| Price | $83.71 on 23-09-2026 at 16:30:05 |
|---|---|
| Change | $-0.36 -0.43% |
| Buy | $83.92 |
| Sell | $83.56 |
| Last Trade: | Buy 45.00 at $83.71 |
| Day's Volume: | 2,178 |
| Last Close: | $83.71 |
| Open: | $84.16 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $83.60 - $84.16 |
| 52wk Range: | $60.25 - $85.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.70999 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $83.71 | Suspected BUY Trade |
16:35:15 - 23-Sep-26 |
| Buy* | 44 | $83.77 | Automatic Execution |
15:53:34 - 23-Sep-26 |
| Buy* | 44 | $83.77 | Automatic Execution |
15:53:21 - 23-Sep-26 |
| Buy* | 44 | $83.75 | Automatic Execution |
15:53:20 - 23-Sep-26 |
| Buy* | 44 | $83.77 | Automatic Execution |
15:53:20 - 23-Sep-26 |
| Buy* | 44 | $83.77 | Automatic Execution |
15:53:20 - 23-Sep-26 |
| Buy* | 44 | $83.77 | Automatic Execution |
15:52:28 - 23-Sep-26 |
| Buy* | 48 | $83.76 | Automatic Execution |
15:41:51 - 23-Sep-26 |
| Buy* | 48 | $83.81 | Automatic Execution |
15:39:45 - 23-Sep-26 |
| Buy* | 48 | $83.87 | Automatic Execution |
15:37:39 - 23-Sep-26 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
