| Price | $47.39 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-2.87 -5.71% |
| Buy | $47.315 |
| Sell | $47.06 |
| Buy / Sell VJPU Shares | |
| Last Trade: | Buy 9.00 at $47.39 |
| Day's Volume: | 130 |
| Last Close: | $47.39 |
| Open: | $48.71 |
| ISIN: | IE00BFMXZJ56 |
| Day's Range | $47.39 - $48.71 |
| 52wk Range: | $39.75 - $53.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.84 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $47.39 | Suspected BUY Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 20 | $47.495 | Automatic Execution |
15:30:06 - 03-Apr-25 |
| Buy* | 54 | $47.58368 | Ordinary |
15:28:07 - 03-Apr-25 |
| Unknown* | 0 | $47.745 | SI Trade |
14:00:15 - 03-Apr-25 |
| Buy* | 1 | $47.785 | SI Trade |
13:45:06 - 03-Apr-25 |
| Unknown* | 8 | $47.90645 | Currency Conversion Negotiated Trade |
12:06:38 - 03-Apr-25 |
| Buy* | 1 | $48.345 | SI Trade |
10:17:00 - 03-Apr-25 |
| Buy* | 26 | $48.40325 | Ordinary |
10:08:16 - 03-Apr-25 |
| Buy* | 1 | $48.49 | SI Trade |
09:40:58 - 03-Apr-25 |
| Buy* | 1 | $48.525 | SI Trade |
09:34:59 - 03-Apr-25 |
Vanftsejapan (VJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
