| Price | £38.38 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | £0.375 0.99% |
| Buy | £38.42 |
| Sell | £38.345 |
| Last Trade: | Sell 96.00 at £38.38 |
| Day's Volume: | 40,569 |
| Last Close: | £38.38 |
| Open: | £38.0825 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £37.9975 - £38.38 |
| 52wk Range: | £28.4375 - £39.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.20858 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | £38.38 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Unknown* | 0 | £38.425 | SI Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 7 | £38.4019 | Suspected BUY Trade |
16:26:28 - 10-Jul-26 |
| Unknown* | 0 | £38.405 | SI Trade |
16:25:00 - 10-Jul-26 |
| Unknown* | 0 | £38.41 | SI Trade |
16:24:23 - 10-Jul-26 |
| Buy* | 9 | £38.4025 | SI Trade |
16:23:00 - 10-Jul-26 |
| Buy* | 7 | £38.3877 | Suspected BUY Trade |
16:22:52 - 10-Jul-26 |
| Sell* | 110 | £38.375 | Automatic Execution |
16:22:34 - 10-Jul-26 |
| Sell* | 78 | £38.39164 | Ordinary |
16:22:27 - 10-Jul-26 |
| Sell* | 294 | £38.35 | Automatic Execution |
16:21:41 - 10-Jul-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
