| Price | £37.00 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £37.035 |
| Sell | £36.995 |
| Last Trade: | Sell 216.00 at £37.00 |
| Day's Volume: | 32,849 |
| Last Close: | £37.00 |
| Open: | £37.065 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £36.8175 - £37.08 |
| 52wk Range: | £28.26 - £38.2075 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.92534 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | £37.00 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 14 | £37.059 | Suspected BUY Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | £37.015 | SI Trade |
16:19:20 - 21-May-26 |
| Sell* | 136 | £37.00975 | Negotiated Trade |
16:18:05 - 21-May-26 |
| Unknown* | 0 | £36.995 | SI Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | £36.9725 | SI Trade |
16:09:22 - 21-May-26 |
| Buy* | 1 | £36.995 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 752 | £37.0019 | OTC Trade |
16:01:04 - 21-May-26 |
| Buy* | 752 | £37.0019 | SI Trade |
16:01:04 - 21-May-26 |
| Buy* | 6 | £37.01 | Automatic Execution |
15:59:39 - 21-May-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
