Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN)

Price £24.385 on 23-09-2022 at 16:30:02
Change £0.275 1.14%
Buy £24.4075
Sell £24.3575
Buy / Sell VJPN Shares
Last Trade: Sell 2.00 at £24.385
Day's Volume: 26,670
Last Close: £24.385
Open: £24.30
ISIN: IE00B95PGT31
Day's Range £23.98 - £24.44
52wk Range: £22.4925 - £27.99
Market Capitalisation: £N/A
VWAP: £24.18551
Shares in Issue: N/A

Recent Trades History Vanguardftsejpn (VJPN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £24.385 Uncrossing Trade
15:35:01 - 23-Sep-22
Sell* 1,179 £24.40 Automatic Execution
15:28:00 - 23-Sep-22
Buy* 354 £24.44 Automatic Execution
15:24:40 - 23-Sep-22
Sell* 551 £24.39 Automatic Execution
15:11:59 - 23-Sep-22
Sell* 1 £24.4025 Ordinary
15:11:06 - 23-Sep-22
Sell* 408 £24.3925 Automatic Execution
15:05:55 - 23-Sep-22
Buy* 261 £24.3875 Automatic Execution
14:42:16 - 23-Sep-22
Sell* 100 £24.225 Automatic Execution
14:10:24 - 23-Sep-22
Sell* 269 £24.22 Automatic Execution
14:05:58 - 23-Sep-22
Buy* 21 £24.23985 Ordinary
13:55:45 - 23-Sep-22

Share Price History for Vanguardftsejpn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered