| Price | £28.425 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | £0.0425 0.15% |
| Buy | £28.53 |
| Sell | £28.4625 |
| Buy / Sell VJPN Shares | |
| Last Trade: | Sell 77.00 at £28.425 |
| Day's Volume: | 24,520 |
| Last Close: | £28.425 |
| Open: | £28.5725 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £28.36 - £28.5725 |
| 52wk Range: | £24.4825 - £30.0875 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.47413 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VJPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | £28.425 | Uncrossing Trade |
15:35:22 - 18-Apr-24 |
| Sell* | 1 | £28.485 | Automatic Execution |
15:26:45 - 18-Apr-24 |
| Buy* | 31 | £28.4943 | Suspected BUY Trade |
15:20:03 - 18-Apr-24 |
| Buy* | 1 | £28.50 | Automatic Execution |
15:19:42 - 18-Apr-24 |
| Buy* | 2 | £28.505 | SI Trade |
15:15:12 - 18-Apr-24 |
| Sell* | 456 | £28.475 | Automatic Execution |
15:06:12 - 18-Apr-24 |
| Sell* | 160 | £28.4755 | SI Trade |
15:05:23 - 18-Apr-24 |
| Sell* | 114 | £28.48 | Automatic Execution |
14:58:52 - 18-Apr-24 |
| Sell* | 124 | £28.4793 | Result of RFQ |
14:53:38 - 18-Apr-24 |
| Buy* | 11 | £28.4825 | Automatic Execution |
14:53:04 - 18-Apr-24 |
