| Price | £24.385 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.275 1.14% |
| Buy | £24.4075 |
| Sell | £24.3575 |
| Buy / Sell VJPN Shares | |
| Last Trade: | Sell 2.00 at £24.385 |
| Day's Volume: | 26,670 |
| Last Close: | £24.385 |
| Open: | £24.30 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £23.98 - £24.44 |
| 52wk Range: | £22.4925 - £27.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.18551 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VJPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £24.385 | Uncrossing Trade |
15:35:01 - 23-Sep-22 |
| Sell* | 1,179 | £24.40 | Automatic Execution |
15:28:00 - 23-Sep-22 |
| Buy* | 354 | £24.44 | Automatic Execution |
15:24:40 - 23-Sep-22 |
| Sell* | 551 | £24.39 | Automatic Execution |
15:11:59 - 23-Sep-22 |
| Sell* | 1 | £24.4025 | Ordinary |
15:11:06 - 23-Sep-22 |
| Sell* | 408 | £24.3925 | Automatic Execution |
15:05:55 - 23-Sep-22 |
| Buy* | 261 | £24.3875 | Automatic Execution |
14:42:16 - 23-Sep-22 |
| Sell* | 100 | £24.225 | Automatic Execution |
14:10:24 - 23-Sep-22 |
| Sell* | 269 | £24.22 | Automatic Execution |
14:05:58 - 23-Sep-22 |
| Buy* | 21 | £24.23985 | Ordinary |
13:55:45 - 23-Sep-22 |
