| Price | £28.9225 on 04-07-2025 at 10:31:47 |
|---|---|
| Change | £-0.18 -0.62% |
| Buy | £28.945 |
| Sell | £28.9275 |
| Buy / Sell VJPN Shares | |
| Last Trade: | Sell 9.00 at £28.924 |
| Day's Volume: | 7,588 |
| Last Close: | £29.1025 |
| Open: | £28.9375 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £28.8375 - £28.9375 |
| 52wk Range: | £24.2825 - £29.7075 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.90211 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £28.924 | Ordinary |
11:29:04 - 04-Jul-25 |
| Buy* | 392 | £28.9274 | Suspected BUY Trade |
11:22:54 - 04-Jul-25 |
| Sell* | 2 | £28.905 | SI Trade |
11:18:54 - 04-Jul-25 |
| Buy* | 1 | £28.9175 | Ordinary |
11:09:59 - 04-Jul-25 |
| Buy* | 624 | £28.9225 | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Unknown* | 0 | £28.92 | SI Trade |
10:54:41 - 04-Jul-25 |
| Buy* | 186 | £28.8977 | Suspected BUY Trade |
10:41:45 - 04-Jul-25 |
| Unknown* | 2 | £28.87014 | Currency Conversion Negotiated Trade |
10:38:44 - 04-Jul-25 |
| Unknown* | 0 | £28.89999 | SI Trade |
10:35:30 - 04-Jul-25 |
| Buy* | 250 | £28.8943 | Suspected BUY Trade |
10:32:47 - 04-Jul-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
