| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 39.0525 | 39.5725 | 39.05 | 39.5725 | 13,744 |
| 10th Sep 2026 (Thu) | 39.3375 | 39.3375 | 38.7975 | 38.7975 | 19,244 |
| 9th Sep 2026 (Wed) | 39.4175 | 39.4175 | 38.9125 | 39.0175 | 58,004 |
| 8th Sep 2026 (Tue) | 39.50 | 39.50 | 39.2175 | 39.3225 | 25,580 |
| 7th Sep 2026 (Mon) | 39.6975 | 39.76 | 39.55 | 39.6025 | 58,692 |
| 4th Sep 2026 (Fri) | 39.0825 | 39.465 | 39.065 | 39.4125 | 19,283 |
| 3rd Sep 2026 (Thu) | 39.035 | 39.375 | 38.9775 | 39.375 | 58,414 |
| 2nd Sep 2026 (Wed) | 38.345 | 38.6225 | 38.00 | 38.5625 | 27,793 |
| 1st Sep 2026 (Tue) | 38.9025 | 39.00 | 38.305 | 38.57 | 26,684 |
| 31st Aug 2026 (Mon) | 38.645 | 38.645 | 38.645 | 38.645 | 0 |
| 28th Aug 2026 (Fri) | 38.74 | 38.79 | 38.645 | 38.645 | 64,128 |
| 27th Aug 2026 (Thu) | 38.4175 | 38.445 | 38.225 | 38.32 | 13,849 |
| 26th Aug 2026 (Wed) | 38.35 | 38.35 | 38.1875 | 38.215 | 21,865 |
| 25th Aug 2026 (Tue) | 38.085 | 38.1975 | 37.9925 | 38.1725 | 24,746 |
| 24th Aug 2026 (Mon) | 37.8525 | 38.02 | 37.735 | 37.825 | 34,895 |
| 21st Aug 2026 (Fri) | 37.945 | 38.095 | 37.94 | 38.005 | 33,657 |
| 20th Aug 2026 (Thu) | 38.0375 | 38.0375 | 37.50 | 37.7425 | 25,667 |
| 19th Aug 2026 (Wed) | 37.7875 | 38.10 | 37.6725 | 37.97 | 28,961 |
| 18th Aug 2026 (Tue) | 38.8275 | 38.8875 | 38.2575 | 38.2575 | 29,147 |
| 17th Aug 2026 (Mon) | 39.3225 | 39.3975 | 39.16 | 39.385 | 28,053 |
| 14th Aug 2026 (Fri) | 39.445 | 39.5225 | 39.33 | 39.33 | 14,691 |
| 13th Aug 2026 (Thu) | 39.40 | 39.70 | 39.3125 | 39.6075 | 24,441 |
| 12th Aug 2026 (Wed) | 38.8775 | 39.4775 | 38.8775 | 39.3125 | 71,581 |
| 11th Aug 2026 (Tue) | 38.8025 | 38.94 | 38.785 | 38.785 | 29,202 |
| 10th Aug 2026 (Mon) | 38.9075 | 38.9075 | 38.625 | 38.625 | 19,322 |
| 7th Aug 2026 (Fri) | 38.70 | 38.8825 | 38.625 | 38.8625 | 64,127 |
| 6th Aug 2026 (Thu) | 38.5575 | 38.69 | 38.51 | 38.6075 | 20,897 |
| 5th Aug 2026 (Wed) | 38.4625 | 38.845 | 38.4575 | 38.5125 | 44,232 |
| 4th Aug 2026 (Tue) | 37.725 | 38.04 | 37.525 | 37.99 | 53,633 |
| 3rd Aug 2026 (Mon) | 37.765 | 37.9225 | 37.2875 | 37.59 | 39,751 |
| 31st Jul 2026 (Fri) | 37.4025 | 37.52 | 37.20 | 37.245 | 64,979 |
| 30th Jul 2026 (Thu) | 36.5725 | 37.56 | 36.38 | 37.545 | 17,100 |
| 29th Jul 2026 (Wed) | 37.05 | 37.23 | 36.65 | 36.7475 | 75,721 |
| 28th Jul 2026 (Tue) | 36.955 | 36.9925 | 36.695 | 36.9925 | 26,887 |
| 27th Jul 2026 (Mon) | 37.66 | 37.8225 | 37.4075 | 37.4075 | 19,041 |
| 24th Jul 2026 (Fri) | 37.1725 | 37.4525 | 37.1725 | 37.4175 | 32,436 |
| 23rd Jul 2026 (Thu) | 37.6625 | 37.6625 | 37.115 | 37.115 | 80,785 |
| 22nd Jul 2026 (Wed) | 37.5325 | 37.5975 | 37.3925 | 37.4875 | 80,819 |
| 21st Jul 2026 (Tue) | 37.335 | 37.80 | 37.2975 | 37.7675 | 40,155 |
| 20th Jul 2026 (Mon) | 36.4925 | 36.99 | 36.4925 | 36.905 | 19,078 |
| 17th Jul 2026 (Fri) | 36.2675 | 36.59 | 36.20 | 36.5225 | 16,557 |
| 16th Jul 2026 (Thu) | 37.36 | 37.36 | 37.0425 | 37.3525 | 87,036 |
| 15th Jul 2026 (Wed) | 38.2575 | 38.3425 | 37.6275 | 37.6725 | 95,157 |
| 14th Jul 2026 (Tue) | 37.8475 | 38.435 | 37.765 | 38.3975 | 38,037 |