| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.5375 | 37.06 | 36.51 | 37.005 | 20,513 |
| 19th May 2026 (Tue) | 37.095 | 37.1575 | 36.8225 | 36.8475 | 51,374 |
| 18th May 2026 (Mon) | 36.9625 | 37.3375 | 36.9375 | 37.0875 | 84,683 |
| 15th May 2026 (Fri) | 37.5175 | 37.62 | 37.3825 | 37.62 | 32,872 |
| 14th May 2026 (Thu) | 37.3575 | 37.61 | 37.3275 | 37.61 | 103,907 |
| 13th May 2026 (Wed) | 37.635 | 37.765 | 37.5825 | 37.715 | 86,477 |
| 12th May 2026 (Tue) | 37.1925 | 37.3825 | 37.08 | 37.08 | 15,014 |
| 11th May 2026 (Mon) | 36.9425 | 37.1525 | 36.93 | 37.1225 | 75,084 |
| 8th May 2026 (Fri) | 36.93 | 37.07 | 36.8175 | 36.9375 | 20,238 |
| 7th May 2026 (Thu) | 37.145 | 37.2575 | 36.70 | 36.75 | 32,479 |
| 6th May 2026 (Wed) | 36.36 | 36.9325 | 36.36 | 36.6975 | 40,964 |
| 5th May 2026 (Tue) | 35.665 | 35.9025 | 35.665 | 35.86 | 39,866 |
| 4th May 2026 (Mon) | 35.4775 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1st May 2026 (Fri) | 35.8225 | 35.8225 | 35.3875 | 35.4775 | 33,326 |
| 30th Apr 2026 (Thu) | 35.3475 | 35.8775 | 35.3475 | 35.7025 | 35,549 |
| 29th Apr 2026 (Wed) | 35.4275 | 35.47 | 35.255 | 35.255 | 25,515 |
| 28th Apr 2026 (Tue) | 35.9325 | 35.9525 | 35.47 | 35.47 | 17,750 |
| 27th Apr 2026 (Mon) | 35.4525 | 35.5975 | 35.335 | 35.335 | 37,914 |
| 24th Apr 2026 (Fri) | 35.3875 | 35.515 | 35.175 | 35.225 | 40,200 |
| 23rd Apr 2026 (Thu) | 35.355 | 35.5075 | 35.26 | 35.485 | 18,660 |
| 22nd Apr 2026 (Wed) | 35.735 | 35.77 | 35.4325 | 35.44 | 59,929 |
| 21st Apr 2026 (Tue) | 35.9575 | 35.9575 | 35.55 | 35.55 | 97,057 |
| 20th Apr 2026 (Mon) | 36.105 | 36.17 | 35.9725 | 36.1175 | 63,312 |
| 17th Apr 2026 (Fri) | 35.8425 | 36.60 | 35.7825 | 36.5975 | 65,275 |
| 16th Apr 2026 (Thu) | 36.145 | 36.2475 | 36.0875 | 36.1425 | 56,062 |
| 15th Apr 2026 (Wed) | 35.8425 | 35.9275 | 35.775 | 35.8825 | 86,778 |
| 14th Apr 2026 (Tue) | 35.7775 | 36.115 | 35.66 | 36.065 | 61,727 |
| 13th Apr 2026 (Mon) | 35.5375 | 35.6675 | 35.36 | 35.5775 | 69,133 |
| 10th Apr 2026 (Fri) | 35.705 | 36.00 | 35.67 | 35.9125 | 101,152 |
| 9th Apr 2026 (Thu) | 35.9125 | 35.985 | 35.6325 | 35.93 | 87,206 |
| 8th Apr 2026 (Wed) | 36.2025 | 36.67 | 36.2025 | 36.4925 | 48,194 |
| 7th Apr 2026 (Tue) | 35.235 | 35.50 | 34.7875 | 34.9025 | 72,810 |
| 6th Apr 2026 (Mon) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 3rd Apr 2026 (Fri) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 2nd Apr 2026 (Thu) | 34.87 | 35.47 | 34.7775 | 35.255 | 58,978 |
| 1st Apr 2026 (Wed) | 35.7475 | 35.8675 | 35.5075 | 35.8675 | 49,208 |
| 31st Mar 2026 (Tue) | 33.9525 | 34.355 | 33.8325 | 34.195 | 67,231 |
| 30th Mar 2026 (Mon) | 34.095 | 34.335 | 33.9775 | 34.335 | 65,360 |
| 27th Mar 2026 (Fri) | 34.27 | 34.315 | 33.73 | 33.73 | 43,299 |
| 26th Mar 2026 (Thu) | 34.615 | 34.62 | 34.3125 | 34.3425 | 16,123 |
| 25th Mar 2026 (Wed) | 34.745 | 34.915 | 34.6875 | 34.835 | 51,994 |
| 24th Mar 2026 (Tue) | 34.2075 | 34.3125 | 34.0125 | 34.27 | 52,612 |
| 23rd Mar 2026 (Mon) | 33.20 | 34.5775 | 33.1725 | 33.9525 | 87,299 |