| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 36.145 | 36.2475 | 36.0875 | 36.1425 | 56,062 |
| 15th Apr 2026 (Wed) | 35.8425 | 35.9275 | 35.775 | 35.8825 | 86,778 |
| 14th Apr 2026 (Tue) | 35.7775 | 36.115 | 35.66 | 36.065 | 61,727 |
| 13th Apr 2026 (Mon) | 35.5375 | 35.6675 | 35.36 | 35.5775 | 69,133 |
| 10th Apr 2026 (Fri) | 35.705 | 36.00 | 35.67 | 35.9125 | 101,152 |
| 9th Apr 2026 (Thu) | 35.9125 | 35.985 | 35.6325 | 35.93 | 87,206 |
| 8th Apr 2026 (Wed) | 36.2025 | 36.67 | 36.2025 | 36.4925 | 48,194 |
| 7th Apr 2026 (Tue) | 35.235 | 35.50 | 34.7875 | 34.9025 | 72,810 |
| 6th Apr 2026 (Mon) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 3rd Apr 2026 (Fri) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 2nd Apr 2026 (Thu) | 34.87 | 35.47 | 34.7775 | 35.255 | 58,978 |
| 1st Apr 2026 (Wed) | 35.7475 | 35.8675 | 35.5075 | 35.8675 | 49,208 |
| 31st Mar 2026 (Tue) | 33.9525 | 34.355 | 33.8325 | 34.195 | 67,231 |
| 30th Mar 2026 (Mon) | 34.095 | 34.335 | 33.9775 | 34.335 | 65,360 |
| 27th Mar 2026 (Fri) | 34.27 | 34.315 | 33.73 | 33.73 | 43,299 |
| 26th Mar 2026 (Thu) | 34.615 | 34.62 | 34.3125 | 34.3425 | 16,123 |
| 25th Mar 2026 (Wed) | 34.745 | 34.915 | 34.6875 | 34.835 | 51,994 |
| 24th Mar 2026 (Tue) | 34.2075 | 34.3125 | 34.0125 | 34.27 | 52,612 |
| 23rd Mar 2026 (Mon) | 33.20 | 34.5775 | 33.1725 | 33.9525 | 87,299 |
| 20th Mar 2026 (Fri) | 34.395 | 34.44 | 33.74 | 33.74 | 42,898 |
| 19th Mar 2026 (Thu) | 34.4425 | 34.4425 | 34.00 | 34.095 | 24,260 |
| 18th Mar 2026 (Wed) | 35.3825 | 35.3825 | 34.8625 | 34.88 | 51,267 |
| 17th Mar 2026 (Tue) | 34.6575 | 35.115 | 34.6575 | 34.9125 | 48,282 |
| 16th Mar 2026 (Mon) | 34.6325 | 35.0425 | 34.48 | 34.8875 | 69,632 |
| 13th Mar 2026 (Fri) | 34.51 | 34.89 | 34.5075 | 34.67 | 36,047 |
| 12th Mar 2026 (Thu) | 34.8225 | 34.97 | 34.465 | 34.705 | 58,068 |
| 11th Mar 2026 (Wed) | 35.2175 | 35.2225 | 34.8225 | 34.89 | 175,239 |
| 10th Mar 2026 (Tue) | 35.385 | 35.6725 | 35.25 | 35.6725 | 48,015 |
| 9th Mar 2026 (Mon) | 34.25 | 34.55 | 34.04 | 34.435 | 38,708 |
| 6th Mar 2026 (Fri) | 35.73 | 35.73 | 34.6425 | 34.68 | 40,053 |
| 5th Mar 2026 (Thu) | 35.7625 | 36.1325 | 35.3075 | 35.3075 | 47,697 |
| 4th Mar 2026 (Wed) | 35.3425 | 36.20 | 35.315 | 36.0625 | 87,472 |
| 3rd Mar 2026 (Tue) | 36.0375 | 36.1325 | 34.79 | 35.0875 | 55,817 |
| 2nd Mar 2026 (Mon) | 37.29 | 37.3475 | 36.66 | 36.8725 | 111,151 |
| 27th Feb 2026 (Fri) | 38.205 | 38.2075 | 37.715 | 37.8325 | 64,910 |
| 26th Feb 2026 (Thu) | 37.2525 | 37.655 | 37.2525 | 37.56 | 54,919 |
| 25th Feb 2026 (Wed) | 37.185 | 37.455 | 37.1575 | 37.4425 | 27,270 |
| 24th Feb 2026 (Tue) | 36.8925 | 37.1175 | 36.755 | 37.0825 | 54,411 |
| 23rd Feb 2026 (Mon) | 37.0925 | 37.355 | 37.0925 | 37.1625 | 25,090 |
| 20th Feb 2026 (Fri) | 36.8625 | 37.11 | 36.7875 | 37.045 | 23,055 |
| 19th Feb 2026 (Thu) | 37.2775 | 37.3275 | 37.0825 | 37.155 | 42,022 |
| 18th Feb 2026 (Wed) | 37.1625 | 37.2425 | 37.03 | 37.165 | 70,583 |
| 17th Feb 2026 (Tue) | 36.8225 | 37.1375 | 36.8225 | 37.105 | 58,494 |