| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 38.375 | 38.495 | 38.2875 | 38.30 | 224,546 |
| 12th Jun 2026 (Fri) | 37.4075 | 37.785 | 37.4075 | 37.775 | 45,463 |
| 11th Jun 2026 (Thu) | 36.8275 | 37.165 | 36.7975 | 36.95 | 48,071 |
| 10th Jun 2026 (Wed) | 37.0375 | 37.0375 | 36.465 | 36.63 | 48,831 |
| 9th Jun 2026 (Tue) | 37.73 | 37.835 | 37.2425 | 37.2425 | 23,850 |
| 8th Jun 2026 (Mon) | 37.245 | 37.815 | 37.245 | 37.7025 | 36,333 |
| 5th Jun 2026 (Fri) | 37.9675 | 38.09 | 37.815 | 37.8375 | 36,546 |
| 4th Jun 2026 (Thu) | 38.03 | 38.1375 | 37.9975 | 38.1225 | 31,365 |
| 3rd Jun 2026 (Wed) | 38.46 | 38.465 | 38.165 | 38.165 | 32,556 |
| 2nd Jun 2026 (Tue) | 37.685 | 37.9375 | 37.60 | 37.90 | 28,994 |
| 1st Jun 2026 (Mon) | 37.8625 | 37.9675 | 37.6175 | 37.7225 | 33,440 |
| 29th May 2026 (Fri) | 37.90 | 38.2425 | 37.8475 | 37.8475 | 70,274 |
| 28th May 2026 (Thu) | 37.48 | 37.825 | 37.4775 | 37.8125 | 16,745 |
| 27th May 2026 (Wed) | 37.665 | 37.74 | 37.6125 | 37.67 | 28,045 |
| 26th May 2026 (Tue) | 37.81 | 37.9425 | 37.7325 | 37.8775 | 28,156 |
| 25th May 2026 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 22nd May 2026 (Fri) | 37.405 | 37.4075 | 37.23 | 37.375 | 51,020 |
| 21st May 2026 (Thu) | 37.065 | 37.08 | 36.8175 | 37.00 | 32,849 |
| 20th May 2026 (Wed) | 36.5375 | 37.06 | 36.51 | 37.005 | 20,513 |
| 19th May 2026 (Tue) | 37.095 | 37.1575 | 36.8225 | 36.8475 | 51,374 |
| 18th May 2026 (Mon) | 36.9625 | 37.3375 | 36.9375 | 37.0875 | 84,683 |
| 15th May 2026 (Fri) | 37.5175 | 37.62 | 37.3825 | 37.62 | 32,872 |
| 14th May 2026 (Thu) | 37.3575 | 37.61 | 37.3275 | 37.61 | 103,907 |
| 13th May 2026 (Wed) | 37.635 | 37.765 | 37.5825 | 37.715 | 86,477 |
| 12th May 2026 (Tue) | 37.1925 | 37.3825 | 37.08 | 37.08 | 15,014 |
| 11th May 2026 (Mon) | 36.9425 | 37.1525 | 36.93 | 37.1225 | 75,084 |
| 8th May 2026 (Fri) | 36.93 | 37.07 | 36.8175 | 36.9375 | 20,238 |
| 7th May 2026 (Thu) | 37.145 | 37.2575 | 36.70 | 36.75 | 32,479 |
| 6th May 2026 (Wed) | 36.36 | 36.9325 | 36.36 | 36.6975 | 40,964 |
| 5th May 2026 (Tue) | 35.665 | 35.9025 | 35.665 | 35.86 | 39,866 |
| 4th May 2026 (Mon) | 35.4775 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1st May 2026 (Fri) | 35.8225 | 35.8225 | 35.3875 | 35.4775 | 33,326 |
| 30th Apr 2026 (Thu) | 35.3475 | 35.8775 | 35.3475 | 35.7025 | 35,549 |
| 29th Apr 2026 (Wed) | 35.4275 | 35.47 | 35.255 | 35.255 | 25,515 |
| 28th Apr 2026 (Tue) | 35.9325 | 35.9525 | 35.47 | 35.47 | 17,750 |
| 27th Apr 2026 (Mon) | 35.4525 | 35.5975 | 35.335 | 35.335 | 37,914 |
| 24th Apr 2026 (Fri) | 35.3875 | 35.515 | 35.175 | 35.225 | 40,200 |
| 23rd Apr 2026 (Thu) | 35.355 | 35.5075 | 35.26 | 35.485 | 18,660 |
| 22nd Apr 2026 (Wed) | 35.735 | 35.77 | 35.4325 | 35.44 | 59,929 |
| 21st Apr 2026 (Tue) | 35.9575 | 35.9575 | 35.55 | 35.55 | 97,057 |
| 20th Apr 2026 (Mon) | 36.105 | 36.17 | 35.9725 | 36.1175 | 63,312 |
| 17th Apr 2026 (Fri) | 35.8425 | 36.60 | 35.7825 | 36.5975 | 65,275 |
| 16th Apr 2026 (Thu) | 36.145 | 36.2475 | 36.0875 | 36.1425 | 56,062 |