| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.0825 | 38.38 | 37.9975 | 38.38 | 40,569 |
| 9th Jul 2026 (Thu) | 37.6225 | 38.005 | 37.5825 | 38.005 | 52,696 |
| 8th Jul 2026 (Wed) | 37.625 | 37.7225 | 36.9525 | 37.2775 | 46,335 |
| 7th Jul 2026 (Tue) | 38.1975 | 38.33 | 37.91 | 37.91 | 61,701 |
| 6th Jul 2026 (Mon) | 38.7625 | 38.945 | 38.665 | 38.7875 | 40,956 |
| 3rd Jul 2026 (Fri) | 38.5775 | 38.605 | 38.5025 | 38.55 | 20,709 |
| 2nd Jul 2026 (Thu) | 37.9525 | 38.45 | 37.9525 | 38.1375 | 47,905 |
| 1st Jul 2026 (Wed) | 38.20 | 38.4725 | 38.20 | 38.4675 | 35,403 |
| 30th Jun 2026 (Tue) | 38.1075 | 38.2825 | 38.05 | 38.1925 | 56,930 |
| 29th Jun 2026 (Mon) | 38.0775 | 38.295 | 37.83 | 38.0525 | 21,732 |
| 26th Jun 2026 (Fri) | 38.305 | 38.38 | 38.0825 | 38.3625 | 39,365 |
| 25th Jun 2026 (Thu) | 38.6725 | 38.80 | 38.565 | 38.565 | 28,368 |
| 24th Jun 2026 (Wed) | 38.11 | 38.4175 | 38.0625 | 38.3925 | 21,469 |
| 23rd Jun 2026 (Tue) | 38.175 | 38.325 | 37.9625 | 38.245 | 44,031 |
| 22nd Jun 2026 (Mon) | 39.6475 | 39.715 | 39.6025 | 39.6025 | 24,493 |
| 19th Jun 2026 (Fri) | 39.33 | 39.445 | 39.33 | 39.4225 | 18,819 |
| 18th Jun 2026 (Thu) | 39.265 | 39.5125 | 39.2525 | 39.46 | 37,673 |
| 17th Jun 2026 (Wed) | 38.66 | 39.045 | 38.66 | 39.045 | 92,957 |
| 16th Jun 2026 (Tue) | 38.5475 | 38.705 | 38.48 | 38.5325 | 54,372 |
| 15th Jun 2026 (Mon) | 38.375 | 38.495 | 38.2875 | 38.30 | 224,546 |
| 12th Jun 2026 (Fri) | 37.4075 | 37.785 | 37.4075 | 37.775 | 45,463 |
| 11th Jun 2026 (Thu) | 36.8275 | 37.165 | 36.7975 | 36.95 | 48,071 |
| 10th Jun 2026 (Wed) | 37.0375 | 37.0375 | 36.465 | 36.63 | 48,831 |
| 9th Jun 2026 (Tue) | 37.73 | 37.835 | 37.2425 | 37.2425 | 23,850 |
| 8th Jun 2026 (Mon) | 37.245 | 37.815 | 37.245 | 37.7025 | 36,333 |
| 5th Jun 2026 (Fri) | 37.9675 | 38.09 | 37.815 | 37.8375 | 36,546 |
| 4th Jun 2026 (Thu) | 38.03 | 38.1375 | 37.9975 | 38.1225 | 31,365 |
| 3rd Jun 2026 (Wed) | 38.46 | 38.465 | 38.165 | 38.165 | 32,556 |
| 2nd Jun 2026 (Tue) | 37.685 | 37.9375 | 37.60 | 37.90 | 28,994 |
| 1st Jun 2026 (Mon) | 37.8625 | 37.9675 | 37.6175 | 37.7225 | 33,440 |
| 29th May 2026 (Fri) | 37.90 | 38.2425 | 37.8475 | 37.8475 | 70,274 |
| 28th May 2026 (Thu) | 37.48 | 37.825 | 37.4775 | 37.8125 | 16,745 |
| 27th May 2026 (Wed) | 37.665 | 37.74 | 37.6125 | 37.67 | 28,045 |
| 26th May 2026 (Tue) | 37.81 | 37.9425 | 37.7325 | 37.8775 | 28,156 |
| 25th May 2026 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 22nd May 2026 (Fri) | 37.405 | 37.4075 | 37.23 | 37.375 | 51,020 |
| 21st May 2026 (Thu) | 37.065 | 37.08 | 36.8175 | 37.00 | 32,849 |
| 20th May 2026 (Wed) | 36.5375 | 37.06 | 36.51 | 37.005 | 20,513 |
| 19th May 2026 (Tue) | 37.095 | 37.1575 | 36.8225 | 36.8475 | 51,374 |
| 18th May 2026 (Mon) | 36.9625 | 37.3375 | 36.9375 | 37.0875 | 84,683 |
| 15th May 2026 (Fri) | 37.5175 | 37.62 | 37.3825 | 37.62 | 32,872 |
| 14th May 2026 (Thu) | 37.3575 | 37.61 | 37.3275 | 37.61 | 103,907 |
| 13th May 2026 (Wed) | 37.635 | 37.765 | 37.5825 | 37.715 | 86,477 |
| 12th May 2026 (Tue) | 37.1925 | 37.3825 | 37.08 | 37.08 | 15,014 |
| 11th May 2026 (Mon) | 36.9425 | 37.1525 | 36.93 | 37.1225 | 75,084 |