Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £35.825 SI Trade
 08:39:04 - 17-Apr-26
Sell* 7,663 £35.8483 Negotiated Trade
 08:39:02 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:37:44 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:37:07 - 17-Apr-26
Buy* 291 £35.87 Automatic Execution
 08:35:08 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:34:06 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:34:06 - 17-Apr-26
Buy* 27 £35.855 SI Trade
 08:34:06 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:34:06 - 17-Apr-26
Unknown* 0 £35.8575 SI Trade
 08:33:11 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Buy* 4 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:32:57 - 17-Apr-26
Buy* 1 £35.855 SI Trade
 08:32:05 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:32:05 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:32:05 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:31:22 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:31:02 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:30:55 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:30:55 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:30:55 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:30:55 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:30:27 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:30:27 - 17-Apr-26
Buy* 1 £35.86 SI Trade
 08:30:24 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:30:24 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:30:24 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:30:00 - 17-Apr-26
Unknown* 0 £35.8775 SI Trade
 08:29:55 - 17-Apr-26
Unknown* 0 £35.8775 SI Trade
 08:29:55 - 17-Apr-26
Buy* 1 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:29:36 - 17-Apr-26
Unknown* 0 £35.85001 SI Trade
 08:28:58 - 17-Apr-26
Unknown* 0 £35.86751 SI Trade
 08:28:49 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:27:59 - 17-Apr-26
Unknown* 0 £35.8725 SI Trade
 08:27:05 - 17-Apr-26
Unknown* 0 £35.895 SI Trade
 08:26:49 - 17-Apr-26
Unknown* 0 £35.895 SI Trade
 08:26:49 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:25:34 - 17-Apr-26
Unknown* 0 £35.8625 SI Trade
 08:24:42 - 17-Apr-26
Unknown* 0 £35.86751 SI Trade
 08:24:13 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:24:07 - 17-Apr-26
Unknown* 0 £35.825 SI Trade
 08:24:06 - 17-Apr-26
Unknown* 0 £35.875 SI Trade
 08:24:06 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:17 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:13 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:13 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:13 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:13 - 17-Apr-26
Unknown* 0 £35.855 SI Trade
 08:23:13 - 17-Apr-26
Unknown* 0 £35.86751 SI Trade
 08:21:11 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:21:07 - 17-Apr-26
Unknown* 0 £35.8575 SI Trade
 08:20:16 - 17-Apr-26
Unknown* 0 £35.8625 SI Trade
 08:19:08 - 17-Apr-26
Unknown* 0 £35.8775 SI Trade
 08:16:29 - 17-Apr-26
Unknown* 0 £35.8775 SI Trade
 08:15:45 - 17-Apr-26
Sell* 16 £35.8578 Negotiated Trade
 08:15:23 - 17-Apr-26
Unknown* 0 £35.88499 SI Trade
 08:14:27 - 17-Apr-26
Buy* 139 £35.8669 Suspected BUY Trade
 08:14:22 - 17-Apr-26
Unknown* 8,977 £35.86523 Currency Conversion
OTC Trade
 08:13:46 - 17-Apr-26
Buy* 1 £35.895 SI Trade
 08:13:04 - 17-Apr-26
Unknown* 0 £35.895 SI Trade
 08:13:04 - 17-Apr-26
Unknown* 0 £35.895 SI Trade
 08:13:04 - 17-Apr-26
Unknown* 0 £35.895 SI Trade
 08:13:04 - 17-Apr-26
Buy* 4 £35.895 SI Trade
 08:13:04 - 17-Apr-26
Unknown* 0 £35.8775 SI Trade
 08:08:58 - 17-Apr-26
Buy* 2 £35.8725 Ordinary
 08:07:33 - 17-Apr-26
Unknown* 0 £35.87 SI Trade
 08:06:58 - 17-Apr-26
Unknown* 0 £35.86 SI Trade
 08:05:13 - 17-Apr-26
Unknown* 70 £35.7815 SI Trade
Currency Conversion
 08:04:05 - 17-Apr-26
Unknown* 0 £35.845 SI Trade
 08:02:25 - 17-Apr-26
Buy* 4 £35.8475 SI Trade
 08:02:06 - 17-Apr-26
Unknown* 0 £35.83 SI Trade
 08:00:43 - 17-Apr-26
Buy* 11 £35.83 SI Trade
 08:00:43 - 17-Apr-26
Unknown* 0 £35.83 SI Trade
 08:00:43 - 17-Apr-26
Buy* 6 £35.83 SI Trade
 08:00:43 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 44 £35.83 SI Trade
 08:00:37 - 17-Apr-26
Buy* 2 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Sell* 1 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 8 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 1 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Sell* 55 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Buy* 1 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Sell* 2 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Sell* 1 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Buy* 19 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 1 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 4 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 2 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 11 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Unknown* 0 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 7 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Buy* 1 £35.8325 SI Trade
 08:00:37 - 17-Apr-26
Sell* 2 £35.7775 SI Trade
 08:00:37 - 17-Apr-26
Sell* 4,382 £36.1425 Uncrossing Trade
 16:35:06 - 16-Apr-26
Sell* 145 £36.16 Automatic Execution
 16:29:03 - 16-Apr-26
Buy* 4 £36.18001 SI Trade
 16:27:53 - 16-Apr-26
Unknown* 0 £36.19 SI Trade
 16:25:07 - 16-Apr-26
Unknown* 0 £36.16419 SI Trade
Currency Conversion
 16:22:39 - 16-Apr-26
Unknown* 0 £36.16501 SI Trade
 16:22:27 - 16-Apr-26
Buy* 28 £36.1927 Suspected BUY Trade
 16:17:01 - 16-Apr-26
Buy* 21 £36.20 Ordinary
 16:16:54 - 16-Apr-26
Unknown* 0 £36.1575 SI Trade
 16:14:34 - 16-Apr-26
Buy* 4 £36.18001 SI Trade
 16:12:18 - 16-Apr-26
Unknown* 0 £36.19501 SI Trade
 16:11:35 - 16-Apr-26
Unknown* 0 £36.13251 SI Trade
 16:02:01 - 16-Apr-26
Buy* 151 £36.1275 Automatic Execution
 16:01:07 - 16-Apr-26
Buy* 432 £36.1275 Automatic Execution
 16:01:07 - 16-Apr-26
Sell* 72 £36.095 Automatic Execution
 16:00:24 - 16-Apr-26
Buy* 67 £36.13 SI Trade
 15:59:44 - 16-Apr-26
Unknown* 0 £36.13 SI Trade
 15:59:40 - 16-Apr-26
Sell* 41 £36.10 Automatic Execution
 15:59:34 - 16-Apr-26
Sell* 29 £36.10 Automatic Execution
 15:59:04 - 16-Apr-26
Unknown* 0 £36.11751 SI Trade
 15:58:45 - 16-Apr-26
Sell* 36 £36.09 Automatic Execution
 15:58:34 - 16-Apr-26
Sell* 30 £36.0975 Automatic Execution
 15:58:04 - 16-Apr-26
Sell* 36 £36.1075 Automatic Execution
 15:57:34 - 16-Apr-26
Sell* 30 £36.1075 Automatic Execution
 15:57:04 - 16-Apr-26
Sell* 25 £36.11 Automatic Execution
 15:56:39 - 16-Apr-26
Buy* 8 £36.1275 SI Trade
 15:56:16 - 16-Apr-26
Sell* 33 £36.10 Automatic Execution
 15:56:14 - 16-Apr-26
Sell* 65 £36.11 Automatic Execution
 15:55:34 - 16-Apr-26
Sell* 33 £36.12 Automatic Execution
 15:54:44 - 16-Apr-26
Unknown* 0 £36.14751 SI Trade
 15:54:25 - 16-Apr-26
Unknown* 0 £36.145 SI Trade
 15:54:13 - 16-Apr-26
Sell* 46 £36.1175 Automatic Execution
 15:54:04 - 16-Apr-26
Sell* 35 £36.1225 Automatic Execution
 15:53:03 - 16-Apr-26
Sell* 48 £36.1275 Automatic Execution
 15:52:21 - 16-Apr-26
Sell* 27 £36.1375 Automatic Execution
 15:51:44 - 16-Apr-26
Sell* 41 £36.13 Automatic Execution
 15:50:43 - 16-Apr-26
Buy* 27 £36.135 Automatic Execution
 15:50:43 - 16-Apr-26
Buy* 2 £36.13499 SI Trade
 15:50:25 - 16-Apr-26
Sell* 26 £36.1275 Automatic Execution
 15:50:14 - 16-Apr-26
Sell* 39 £36.1225 Automatic Execution
 15:49:44 - 16-Apr-26
Sell* 25 £36.1225 Automatic Execution
 15:49:14 - 16-Apr-26
Buy* 37 £36.13375 Ordinary
 15:49:02 - 16-Apr-26
Sell* 30 £36.1225 Automatic Execution
 15:48:54 - 16-Apr-26
Sell* 36 £36.12 Automatic Execution
 15:48:14 - 16-Apr-26
Unknown* 30 £36.09462 SI Trade
Currency Conversion
 15:47:44 - 16-Apr-26
Sell* 33 £36.1075 Automatic Execution
 15:47:44 - 16-Apr-26
Unknown* 36 £36.09462 SI Trade
Currency Conversion
 15:47:24 - 16-Apr-26
Sell* 30 £36.115 Automatic Execution
 15:47:14 - 16-Apr-26
Sell* 25 £36.12 Automatic Execution
 15:46:57 - 16-Apr-26
Buy* 16 £36.13 Automatic Execution
 15:46:01 - 16-Apr-26
Buy* 9 £36.1225 Automatic Execution
 15:45:54 - 16-Apr-26
Unknown* 0 £36.09027 SI Trade
Currency Conversion
 15:45:54 - 16-Apr-26
Sell* 27 £36.1175 Automatic Execution
 15:45:54 - 16-Apr-26
Buy* 17 £36.1225 Automatic Execution
 15:45:54 - 16-Apr-26
Sell* 32 £36.1125 Automatic Execution
 15:45:24 - 16-Apr-26
Sell* 32 £36.1025 Automatic Execution
 15:44:54 - 16-Apr-26
Sell* 30 £36.1075 Automatic Execution
 15:44:24 - 16-Apr-26
Sell* 34 £36.105 Automatic Execution
 15:43:54 - 16-Apr-26
Unknown* 0 £36.1225 SI Trade
 15:43:49 - 16-Apr-26
Sell* 19 £36.1025 Automatic Execution
 15:43:34 - 16-Apr-26
Sell* 39 £36.0925 Automatic Execution
 15:43:07 - 16-Apr-26
Unknown* 41 £36.08157 SI Trade
Currency Conversion
 15:43:04 - 16-Apr-26
FTSE 100 Latest
Value10,571.15
Change-18.84