Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £38.5825 Ordinary
 09:31:02 - 16-Jun-26
Sell* 272 £38.5673 Negotiated Trade
 09:30:00 - 16-Jun-26
Buy* 2 £38.59 SI Trade
 09:29:01 - 16-Jun-26
Unknown* 0 £38.58 SI Trade
 09:26:03 - 16-Jun-26
Sell* 60 £38.5475 Automatic Execution
 09:20:10 - 16-Jun-26
Sell* 167 £38.5475 Automatic Execution
 09:20:10 - 16-Jun-26
Unknown* 0 £38.5675 SI Trade
 09:18:12 - 16-Jun-26
Buy* 1 £38.60001 SI Trade
 09:15:14 - 16-Jun-26
Buy* 2 £38.6225 SI Trade
 09:11:50 - 16-Jun-26
Unknown* 0 £38.61501 SI Trade
 09:11:37 - 16-Jun-26
Unknown* 0 £38.5925 SI Trade
 09:11:08 - 16-Jun-26
Sell* 2 £38.59 SI Trade
 09:10:36 - 16-Jun-26
Unknown* 0 £38.64 SI Trade
 09:09:07 - 16-Jun-26
Buy* 1 £38.63251 SI Trade
 09:05:52 - 16-Jun-26
Sell* 16 £38.5675 SI Trade
 09:03:50 - 16-Jun-26
Buy* 3 £38.605 SI Trade
 09:01:19 - 16-Jun-26
Unknown* 0 £38.60201 SI Trade
Currency Conversion
 09:01:08 - 16-Jun-26
Unknown* 0 £38.6575 SI Trade
 09:00:04 - 16-Jun-26
Sell* 627 £38.5902 Negotiated Trade
 08:59:47 - 16-Jun-26
Buy* 2 £38.63 SI Trade
 08:58:59 - 16-Jun-26
Buy* 2 £38.63 SI Trade
 08:58:24 - 16-Jun-26
Unknown* 0 £38.61 SI Trade
 08:53:18 - 16-Jun-26
Unknown* 0 £38.56 SI Trade
 08:53:08 - 16-Jun-26
Sell* 24 £38.5669 Negotiated Trade
 08:52:51 - 16-Jun-26
Buy* 1 £38.5625 SI Trade
 08:44:53 - 16-Jun-26
Buy* 648 £38.5547 Suspected BUY Trade
 08:41:32 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:40:30 - 16-Jun-26
Sell* 63 £38.5224 Negotiated Trade
 08:38:56 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:38:47 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:38:15 - 16-Jun-26
Buy* 11 £38.555 Ordinary
 08:38:05 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:37:54 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:37:44 - 16-Jun-26
Buy* 2 £38.55251 SI Trade
 08:37:37 - 16-Jun-26
Unknown* 0 £38.55251 SI Trade
 08:37:08 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:36:13 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:35:40 - 16-Jun-26
Unknown* 0 £38.5475 SI Trade
 08:35:33 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:35:12 - 16-Jun-26
Unknown* 0 £38.56 SI Trade
 08:34:33 - 16-Jun-26
Unknown* 0 £38.56 SI Trade
 08:34:33 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:32:52 - 16-Jun-26
Buy* 7 £38.55251 SI Trade
 08:32:36 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:32:27 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:32:27 - 16-Jun-26
Unknown* 0 £38.515 SI Trade
 08:32:27 - 16-Jun-26
Unknown* 0 £38.5425 SI Trade
 08:32:02 - 16-Jun-26
Sell* 35 £38.5131 Negotiated Trade
 08:31:50 - 16-Jun-26
Unknown* 0 £38.5475 SI Trade
 08:31:24 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:31:10 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:31:03 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:30:56 - 16-Jun-26
Unknown* 0 £38.55251 SI Trade
 08:29:50 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:29:26 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:28:41 - 16-Jun-26
Unknown* 0 £38.55251 SI Trade
 08:28:00 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:27:50 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:26:59 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:25:00 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:24:57 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:24:14 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:23:55 - 16-Jun-26
Buy* 1 £38.535 SI Trade
 08:22:39 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:22:39 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:21:58 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:21:46 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:21:20 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:21:20 - 16-Jun-26
Unknown* 0 £38.5325 SI Trade
 08:20:54 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:20:22 - 16-Jun-26
Buy* 1,737 £38.5151 Suspected BUY Trade
 08:20:19 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:20:00 - 16-Jun-26
Unknown* 0 £38.53 SI Trade
 08:19:28 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:17:21 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:16:48 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:16:24 - 16-Jun-26
Unknown* 0 £38.5325 SI Trade
 08:16:02 - 16-Jun-26
Buy* 2 £38.5325 SI Trade
 08:15:43 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:14:51 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:14:46 - 16-Jun-26
Unknown* 0 £38.5026 SI Trade
Currency Conversion
 08:14:23 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:14:22 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:13:44 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:13:34 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:13:29 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:13:03 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:12:14 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:12:04 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:12:01 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:12:00 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:11:45 - 16-Jun-26
Unknown* 0 £38.5175 SI Trade
 08:11:45 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:10:31 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:10:23 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:10:18 - 16-Jun-26
Unknown* 0 £38.53751 SI Trade
 08:10:03 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:09:07 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:08:51 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:08:45 - 16-Jun-26
Unknown* 0 £38.535 SI Trade
 08:08:14 - 16-Jun-26
Sell* 4 £38.495 Ordinary
 08:08:01 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:07:49 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:07:15 - 16-Jun-26
Unknown* 0 £38.5325 SI Trade
 08:07:02 - 16-Jun-26
Unknown* 0 £38.5325 SI Trade
 08:06:08 - 16-Jun-26
Unknown* 0 £38.5425 SI Trade
 08:05:57 - 16-Jun-26
Unknown* 0 £38.545 SI Trade
 08:05:41 - 16-Jun-26
Unknown* 0 £38.55501 SI Trade
 08:05:27 - 16-Jun-26
Unknown* 0 £38.55 SI Trade
 08:05:24 - 16-Jun-26
Unknown* 0 £38.57001 SI Trade
 08:05:08 - 16-Jun-26
Unknown* 0 £38.575 SI Trade
 08:04:16 - 16-Jun-26
Unknown* 0 £38.575 SI Trade
 08:04:09 - 16-Jun-26
Unknown* 0 £38.575 SI Trade
 08:04:09 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:04:04 - 16-Jun-26
Unknown* 0 £38.575 SI Trade
 08:04:00 - 16-Jun-26
Unknown* 0 £38.5675 SI Trade
 08:03:57 - 16-Jun-26
Unknown* 0 £38.5675 SI Trade
 08:02:58 - 16-Jun-26
Buy* 98 £38.5321 Suspected BUY Trade
 08:02:09 - 16-Jun-26
Unknown* 0 £38.49828 SI Trade
Currency Conversion
 08:02:05 - 16-Jun-26
Unknown* 0 £38.49828 SI Trade
Currency Conversion
 08:02:05 - 16-Jun-26
Unknown* 0 £38.57001 SI Trade
 08:01:59 - 16-Jun-26
Unknown* 0 £38.57001 SI Trade
 08:01:50 - 16-Jun-26
Unknown* 0 £38.57001 SI Trade
 08:01:18 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Sell* 2 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Buy* 15 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Buy* 2 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Buy* 1 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Buy* 5 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Sell* 4 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Buy* 4 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.47501 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Buy* 1 £38.57249 SI Trade
 08:01:04 - 16-Jun-26
Sell* 1,090 £38.30 Uncrossing Trade
 16:35:12 - 15-Jun-26
Unknown* 0 £38.3075 SI Trade
 16:27:59 - 15-Jun-26
Unknown* 0 £38.30251 SI Trade
 16:26:39 - 15-Jun-26
Unknown* 0 £38.315 SI Trade
 16:24:01 - 15-Jun-26
Buy* 7 £38.315 SI Trade
 16:24:01 - 15-Jun-26
Buy* 219 £38.3023 Suspected BUY Trade
 16:23:19 - 15-Jun-26
Sell* 479 £38.295 Automatic Execution
 16:22:13 - 15-Jun-26
Buy* 1 £38.295 SI Trade
 16:19:05 - 15-Jun-26
Buy* 5 £38.29001 SI Trade
 16:17:57 - 15-Jun-26
Sell* 25 £38.2625 SI Trade
 16:16:54 - 15-Jun-26
Unknown* 0 £38.295 SI Trade
 16:13:02 - 15-Jun-26
Unknown* 0 £38.29001 SI Trade
 16:11:44 - 15-Jun-26
Sell* 78 £38.3006 Negotiated Trade
 16:08:57 - 15-Jun-26
Sell* 46 £38.3003 Negotiated Trade
 16:06:02 - 15-Jun-26
Unknown* 40 £38.31 Negotiated Trade
 16:05:11 - 15-Jun-26
Unknown* 0 £38.30501 SI Trade
 16:03:13 - 15-Jun-26
Unknown* 0 £38.2975 SI Trade
 16:03:00 - 15-Jun-26
Unknown* 5 £38.29041 SI Trade
Currency Conversion
 15:58:44 - 15-Jun-26
Sell* 18 £38.2875 Automatic Execution
 15:58:40 - 15-Jun-26
Unknown* 0 £38.315 SI Trade
 15:58:34 - 15-Jun-26
Unknown* 0 £38.315 SI Trade
 15:58:23 - 15-Jun-26
Sell* 17 £38.28751 SI Trade
 15:57:52 - 15-Jun-26
Buy* 151 £38.3043 Suspected BUY Trade
 15:57:49 - 15-Jun-26
Sell* 24 £38.295 Automatic Execution
 15:57:19 - 15-Jun-26
FTSE 100 Latest
Value10,495.78
Change65.16