Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 £38.38 Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 0 £38.425 SI Trade
 16:28:00 - 10-Jul-26
Buy* 7 £38.4019 Suspected BUY Trade
 16:26:28 - 10-Jul-26
Unknown* 0 £38.405 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 £38.41 SI Trade
 16:24:23 - 10-Jul-26
Buy* 9 £38.4025 SI Trade
 16:23:00 - 10-Jul-26
Buy* 7 £38.3877 Suspected BUY Trade
 16:22:52 - 10-Jul-26
Sell* 110 £38.375 Automatic Execution
 16:22:34 - 10-Jul-26
Sell* 78 £38.39164 Ordinary
 16:22:27 - 10-Jul-26
Sell* 294 £38.35 Automatic Execution
 16:21:41 - 10-Jul-26
Sell* 665 £38.35 Automatic Execution
 16:21:41 - 10-Jul-26
Sell* 110 £38.38 Automatic Execution
 16:21:36 - 10-Jul-26
Buy* 392 £38.3702 Suspected BUY Trade
 16:19:06 - 10-Jul-26
Unknown* 0 £38.3875 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 £38.3875 SI Trade
 16:18:52 - 10-Jul-26
Sell* 1,587 £38.335 Ordinary
 16:16:41 - 10-Jul-26
Unknown* 0 £38.37 SI Trade
 16:16:33 - 10-Jul-26
Buy* 1 £38.355 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 £38.33 SI Trade
 16:15:35 - 10-Jul-26
Buy* 5 £38.31 SI Trade
 16:13:57 - 10-Jul-26
Unknown* 0 £38.25751 SI Trade
 16:12:24 - 10-Jul-26
Unknown* 0 £38.3175 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 £38.3125 SI Trade
 16:08:31 - 10-Jul-26
Sell* 110 £38.2375 Automatic Execution
 16:04:31 - 10-Jul-26
Sell* 110 £38.2425 Automatic Execution
 16:03:18 - 10-Jul-26
Unknown* 0 £38.27501 SI Trade
 16:02:09 - 10-Jul-26
Buy* 2 £38.3075 SI Trade
 15:58:57 - 10-Jul-26
Sell* 33 £38.295 Automatic Execution
 15:58:19 - 10-Jul-26
Sell* 50 £38.295 Automatic Execution
 15:58:19 - 10-Jul-26
Unknown* 0 £38.32001 SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 £38.2775 SI Trade
 15:55:53 - 10-Jul-26
Sell* 10 £38.265 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 43 £38.28 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 50 £38.28 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 82 £38.265 Negotiated Trade
 15:54:59 - 10-Jul-26
Sell* 80 £38.2551 Negotiated Trade
 15:54:32 - 10-Jul-26
Buy* 1 £38.25751 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 0 £38.27229 SI Trade
Currency Conversion
 15:45:18 - 10-Jul-26
Sell* 110 £38.205 Automatic Execution
 15:42:16 - 10-Jul-26
Sell* 110 £38.2075 Automatic Execution
 15:42:06 - 10-Jul-26
Unknown* 0 £38.21251 SI Trade
 15:36:59 - 10-Jul-26
Unknown* 0 £38.22 SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 £38.19749 SI Trade
 15:33:26 - 10-Jul-26
Sell* 444 £38.0725 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 502 £38.1875 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 72 £38.24 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 398 £38.24 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 £38.28 SI Trade
 15:28:53 - 10-Jul-26
Unknown* 0 £38.25999 SI Trade
 15:27:41 - 10-Jul-26
Buy* 76 £38.25 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 0 £38.24251 SI Trade
 15:26:15 - 10-Jul-26
Buy* 1,121 £38.23 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 0 £38.24001 SI Trade
 15:22:56 - 10-Jul-26
Sell* 522 £38.1875 Ordinary
 15:22:07 - 10-Jul-26
Buy* 27 £38.2455 Ordinary
 15:18:30 - 10-Jul-26
Buy* 4 £38.245 SI Trade
 15:15:47 - 10-Jul-26
Sell* 1 £38.2075 Ordinary
 15:13:16 - 10-Jul-26
Buy* 1 £38.255 Ordinary
 15:07:56 - 10-Jul-26
Sell* 110 £38.225 Automatic Execution
 15:07:20 - 10-Jul-26
Sell* 110 £38.22 Automatic Execution
 15:07:08 - 10-Jul-26
Buy* 360 £38.2371 Suspected BUY Trade
 15:05:30 - 10-Jul-26
Sell* 1 £38.20725 Ordinary
 15:04:52 - 10-Jul-26
Sell* 5 £38.20275 Ordinary
 15:04:39 - 10-Jul-26
Buy* 1 £38.2625 SI Trade
 14:56:04 - 10-Jul-26
Sell* 110 £38.265 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 0 £38.24251 SI Trade
 14:51:20 - 10-Jul-26
Buy* 2 £38.21251 SI Trade
 14:42:25 - 10-Jul-26
Unknown* 0 £38.2025 SI Trade
 14:41:44 - 10-Jul-26
Sell* 110 £38.135 Automatic Execution
 14:40:55 - 10-Jul-26
Sell* 154 £38.1375 Automatic Execution
 14:40:55 - 10-Jul-26
Unknown* 0 £38.2075 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 0 £38.255 SI Trade
 14:29:08 - 10-Jul-26
Buy* 23 £38.24575 Ordinary
 14:29:01 - 10-Jul-26
Buy* 353 £38.2415 Suspected BUY Trade
 14:16:45 - 10-Jul-26
Buy* 1,420 £38.24487 Ordinary
 14:15:19 - 10-Jul-26
Buy* 61 £38.2303 Suspected BUY Trade
 14:12:46 - 10-Jul-26
Buy* 48 £38.24175 Ordinary
 14:12:45 - 10-Jul-26
Buy* 29 £38.2303 Suspected BUY Trade
 14:12:36 - 10-Jul-26
Buy* 140 £38.23875 Ordinary
 14:06:43 - 10-Jul-26
Unknown* 0 £38.22501 SI Trade
 14:04:25 - 10-Jul-26
Unknown* 0 £38.25 SI Trade
 13:59:48 - 10-Jul-26
Unknown* 0 £38.2825 SI Trade
 13:52:18 - 10-Jul-26
Unknown* 0 £38.2825 SI Trade
 13:48:44 - 10-Jul-26
Sell* 3 £38.22751 SI Trade
 13:34:52 - 10-Jul-26
Unknown* 0 £38.1825 SI Trade
 13:30:13 - 10-Jul-26
Unknown* 0 £38.25751 SI Trade
 13:25:00 - 10-Jul-26
Unknown* 0 £38.22 SI Trade
 13:24:01 - 10-Jul-26
Unknown* 0 £38.255 SI Trade
 13:21:53 - 10-Jul-26
Sell* 69 £38.265 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 0 £38.24001 SI Trade
 13:14:02 - 10-Jul-26
Buy* 160 £38.3225 Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 392 £38.2875 Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 62 £38.195 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £38.205 SI Trade
 13:04:33 - 10-Jul-26
Buy* 3 £38.23 SI Trade
 12:57:42 - 10-Jul-26
Unknown* 0 £38.265 SI Trade
 12:43:42 - 10-Jul-26
Sell* 52 £38.22751 SI Trade
 12:42:39 - 10-Jul-26
Sell* 4 £38.22751 SI Trade
 12:42:13 - 10-Jul-26
Unknown* 0 £38.255 SI Trade
 12:39:16 - 10-Jul-26
Buy* 1,543 £38.2425 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1,029 £38.24 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1,543 £38.2375 Automatic Execution
 12:37:16 - 10-Jul-26
Buy* 1,029 £38.235 Automatic Execution
 12:37:16 - 10-Jul-26
Buy* 1,029 £38.23 Automatic Execution
 12:34:48 - 10-Jul-26
Buy* 879 £38.24 Automatic Execution
 12:31:45 - 10-Jul-26
Buy* 1 £38.265 SI Trade
 12:25:40 - 10-Jul-26
Sell* 10 £38.2525 Ordinary
 12:25:31 - 10-Jul-26
Sell* 9 £38.2525 Ordinary
 12:24:29 - 10-Jul-26
Unknown* 0 £38.2675 SI Trade
 12:21:19 - 10-Jul-26
Unknown* 0 £38.2625 SI Trade
 12:09:32 - 10-Jul-26
Unknown* 0 £38.2475 SI Trade
 12:03:44 - 10-Jul-26
Unknown* 0 £38.2275 SI Trade
 12:03:43 - 10-Jul-26
Sell* 251 £38.235 Automatic Execution
 12:02:57 - 10-Jul-26
Buy* 285 £38.2375 Automatic Execution
 12:02:29 - 10-Jul-26
Sell* 472 £38.24 Automatic Execution
 12:00:29 - 10-Jul-26
Unknown* 0 £38.22751 SI Trade
 11:54:02 - 10-Jul-26
Unknown* 0 £38.24001 SI Trade
 11:53:33 - 10-Jul-26
Sell* 117 £38.235 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 295 £38.235 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 37 £38.235 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 366 £38.235 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 65 £38.235 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 310 £38.235 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 277 £38.235 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 186 £38.235 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 260 £38.235 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 £38.255 SI Trade
 11:49:53 - 10-Jul-26
Unknown* 0 £38.25999 SI Trade
 11:47:40 - 10-Jul-26
Unknown* 0 £38.2525 SI Trade
 11:45:14 - 10-Jul-26
Unknown* 0 £38.25751 SI Trade
 11:43:57 - 10-Jul-26
Sell* 245 £38.2275 Automatic Execution
 11:38:31 - 10-Jul-26
Buy* 46 £38.2401 Suspected BUY Trade
 11:34:34 - 10-Jul-26
Unknown* 0 £38.255 SI Trade
 11:33:05 - 10-Jul-26
Buy* 672 £38.2375 Automatic Execution
 11:31:37 - 10-Jul-26
Buy* 247 £38.23275 Ordinary
 11:31:15 - 10-Jul-26
Buy* 13 £38.22 SI Trade
 11:29:04 - 10-Jul-26
Buy* 83 £38.21 Ordinary
 11:26:31 - 10-Jul-26
Unknown* 0 £38.21001 SI Trade
 11:25:07 - 10-Jul-26
Unknown* 0 £38.21001 SI Trade
 11:25:07 - 10-Jul-26
Unknown* 0 £38.20 SI Trade
 11:22:37 - 10-Jul-26
Sell* 505 £38.185 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,309 £38.194 Negotiated Trade
 11:21:59 - 10-Jul-26
Buy* 16 £38.2025 SI Trade
 11:20:26 - 10-Jul-26
Unknown* 0 £38.19501 SI Trade
 11:13:49 - 10-Jul-26
Unknown* 0 £38.17751 SI Trade
 11:13:11 - 10-Jul-26
Unknown* 0 £38.2075 SI Trade
 11:10:46 - 10-Jul-26
Sell* 3,962 £38.1848 Negotiated Trade
 11:07:01 - 10-Jul-26
Sell* 17 £38.1675 Ordinary
 11:03:40 - 10-Jul-26
Buy* 94 £38.1875 Automatic Execution
 11:02:39 - 10-Jul-26
Buy* 8,168 £38.1726 Suspected BUY Trade
 11:02:14 - 10-Jul-26
Unknown* 0 £38.1675 SI Trade
 10:56:24 - 10-Jul-26
Unknown* 0 £38.17 SI Trade
 10:55:54 - 10-Jul-26
Unknown* 0 £38.1675 SI Trade
 10:51:58 - 10-Jul-26
Buy* 52 £38.135 Automatic Execution
 10:35:53 - 10-Jul-26
Buy* 887 £38.11077 Ordinary
 10:34:09 - 10-Jul-26
Unknown* 0 £38.075 SI Trade
 10:32:23 - 10-Jul-26
Unknown* 0 £38.105 SI Trade
 10:32:03 - 10-Jul-26
Sell* 289 £38.0998 Negotiated Trade
 10:30:21 - 10-Jul-26
Sell* 287 £38.1326 Negotiated Trade
 10:22:03 - 10-Jul-26
Sell* 50 £38.15 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 29 £38.15 Ordinary
 10:18:54 - 10-Jul-26
Sell* 22 £38.13 Ordinary
 10:18:34 - 10-Jul-26
Unknown* 0 £38.145 SI Trade
 10:16:05 - 10-Jul-26
Sell* 22 £38.11 Ordinary
 10:15:53 - 10-Jul-26
Sell* 10 £38.10 Ordinary
 10:15:07 - 10-Jul-26
Unknown* 0 £38.1225 SI Trade
 10:13:49 - 10-Jul-26
Unknown* 0 £38.13 SI Trade
 10:11:15 - 10-Jul-26
Buy* 47 £38.12125 Ordinary
 10:11:10 - 10-Jul-26
Unknown* 0 £38.1125 SI Trade
 10:05:45 - 10-Jul-26
Sell* 160 £38.0793 Negotiated Trade
 10:05:23 - 10-Jul-26
Buy* 43 £38.1145 Ordinary
 10:05:17 - 10-Jul-26
Unknown* 0 £38.125 SI Trade
 10:04:58 - 10-Jul-26
Sell* 1 £38.10001 SI Trade
 09:57:46 - 10-Jul-26
Sell* 62 £38.1174 Negotiated Trade
 09:55:16 - 10-Jul-26
Sell* 13 £38.1125 SI Trade
 09:53:24 - 10-Jul-26
Buy* 52 £38.15375 Suspected BUY Trade
 09:52:55 - 10-Jul-26
Unknown* 0 £38.13 SI Trade
 09:51:52 - 10-Jul-26
Unknown* 0 £38.13 SI Trade
 09:49:19 - 10-Jul-26
Unknown* 0 £38.11751 SI Trade
 09:45:35 - 10-Jul-26
Unknown* 0 £38.0125 SI Trade
 09:37:13 - 10-Jul-26
Unknown* 0 £38.075 SI Trade
 09:26:17 - 10-Jul-26
Unknown* 0 £38.0775 SI Trade
 09:24:52 - 10-Jul-26
Buy* 131 £38.0493 Suspected BUY Trade
 09:22:47 - 10-Jul-26
Buy* 8 £38.08 SI Trade
 09:15:36 - 10-Jul-26
Buy* 2 £38.0775 SI Trade
 09:15:03 - 10-Jul-26
Unknown* 0 £38.07001 SI Trade
 09:14:37 - 10-Jul-26
Unknown* 0 £38.05251 SI Trade
 09:13:38 - 10-Jul-26
Buy* 250 £38.04799 Ordinary
 09:12:42 - 10-Jul-26
Sell* 8 £38.015 SI Trade
 09:11:40 - 10-Jul-26
Sell* 10 £38.0125 Ordinary
 09:10:43 - 10-Jul-26
Sell* 10 £38.0025 Ordinary
 09:09:55 - 10-Jul-26
Sell* 51 £38.0107 Negotiated Trade
 09:08:53 - 10-Jul-26
Buy* 1 £38.02501 SI Trade
 09:08:28 - 10-Jul-26
Unknown* 0 £38.0125 SI Trade
 09:06:30 - 10-Jul-26
Unknown* 0 £37.99539 SI Trade
Currency Conversion
 09:06:24 - 10-Jul-26
Buy* 21 £38.00175 Ordinary
 09:05:36 - 10-Jul-26
Buy* 3 £38.00 SI Trade
 09:01:54 - 10-Jul-26
Buy* 2 £38.005 SI Trade
 09:01:52 - 10-Jul-26
Sell* 50 £37.9975 Automatic Execution
 09:01:50 - 10-Jul-26
Sell* 52 £37.9975 Automatic Execution
 09:01:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84