| Price | £32.7525 on 19-11-2025 at 19:30:09 |
|---|---|
| Change | £0.07875 0.24% |
| Buy | £32.7575 |
| Sell | £32.715 |
| Last Trade: | Buy 59.00 at £32.7525 |
| Day's Volume: | 51,288 |
| Last Close: | £32.73625 |
| Open: | £32.5825 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £32.5825 - £32.8375 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.6681 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £32.7525 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Unknown* | 0 | £32.77 | SI Trade |
16:28:34 - 19-Nov-25 |
| Buy* | 485 | £32.7565 | Suspected BUY Trade |
16:28:33 - 19-Nov-25 |
| Buy* | 2 | £32.75 | SI Trade |
16:25:34 - 19-Nov-25 |
| Sell* | 4 | £32.75 | Automatic Execution |
16:24:49 - 19-Nov-25 |
| Unknown* | 0 | £32.75999 | SI Trade |
16:24:45 - 19-Nov-25 |
| Unknown* | 0 | £32.78 | SI Trade |
16:23:24 - 19-Nov-25 |
| Unknown* | 0 | £32.77501 | SI Trade |
16:22:47 - 19-Nov-25 |
| Unknown* | 0 | £32.8125 | SI Trade |
16:22:01 - 19-Nov-25 |
| Unknown* | 0 | £32.80501 | SI Trade |
16:20:40 - 19-Nov-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
