| Price | £28.2525 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.35125 1.26% |
| Buy | £28.275 |
| Sell | £28.2125 |
| Buy / Sell VJPN Shares | |
| Last Trade: | Sell 85.00 at £28.2525 |
| Day's Volume: | 111,389 |
| Last Close: | £28.24375 |
| Open: | £27.97 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £27.865 - £28.2525 |
| 52wk Range: | £24.5675 - £30.0875 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.09979 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsejpn (VJPN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £28.2525 | SI Trade |
16:27:06 - 21-Nov-24 |
| Sell* | 95 | £28.2525 | SI Trade |
16:27:01 - 21-Nov-24 |
| Sell* | 95 | £28.2525 | Automatic Execution |
16:27:01 - 21-Nov-24 |
| Sell* | 95 | £28.2525 | SI Trade |
16:26:54 - 21-Nov-24 |
| Sell* | 34 | £28.2525 | SI Trade |
16:26:50 - 21-Nov-24 |
| Sell* | 34 | £28.2525 | Automatic Execution |
16:26:49 - 21-Nov-24 |
| Sell* | 61 | £28.25 | SI Trade |
16:26:47 - 21-Nov-24 |
| Sell* | 61 | £28.25 | SI Trade |
16:26:45 - 21-Nov-24 |
| Sell* | 34 | £28.25 | SI Trade |
16:26:40 - 21-Nov-24 |
| Sell* | 61 | £28.25 | SI Trade |
16:26:35 - 21-Nov-24 |
