| Price | £33.2625 on 10-12-2025 at 19:40:09 |
|---|---|
| Change | £-0.06125 -0.18% |
| Buy | £33.31 |
| Sell | £33.2925 |
| Last Trade: | Buy 14.00 at £33.2728 |
| Day's Volume: | 32,638 |
| Last Close: | £33.30125 |
| Open: | £33.2175 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £33.1975 - £33.2925 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.23111 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £33.2728 | Suspected BUY Trade |
16:26:19 - 10-Dec-25 |
| Buy* | 85 | £33.2725 | SI Trade |
16:22:48 - 10-Dec-25 |
| Unknown* | 0 | £33.2625 | SI Trade |
16:20:31 - 10-Dec-25 |
| Unknown* | 3 | £33.23415 | SI Trade Currency Conversion |
16:09:40 - 10-Dec-25 |
| Unknown* | 5,500 | £33.1992 | Currency Conversion OTC Trade |
16:04:39 - 10-Dec-25 |
| Buy* | 1 | £33.23 | SI Trade |
15:56:29 - 10-Dec-25 |
| Unknown* | 0 | £33.25163 | SI Trade Currency Conversion |
15:45:23 - 10-Dec-25 |
| Unknown* | 0 | £33.2525 | SI Trade |
15:43:22 - 10-Dec-25 |
| Sell* | 3 | £33.2175 | SI Trade |
15:39:22 - 10-Dec-25 |
| Sell* | 43 | £33.22803 | Negotiated Trade |
15:35:19 - 10-Dec-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
