| Price | £39.265 on 14-09-2026 at 07:34:13 |
|---|---|
| Change | £-0.3075 -0.78% |
| Buy | £39.2825 |
| Sell | £39.2275 |
| Last Trade: | Sell 1.00 at £39.2275 |
| Day's Volume: | 1,041 |
| Last Close: | £39.5725 |
| Open: | £39.265 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £39.265 - £39.265 |
| 52wk Range: | £31.40 - £39.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.26321 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £39.2275 | Ordinary |
08:34:07 - 14-Sep-26 |
| Buy* | 1 | £39.2825 | Ordinary |
08:33:04 - 14-Sep-26 |
| Sell* | 1 | £39.2225 | Ordinary |
08:30:21 - 14-Sep-26 |
| Sell* | 6 | £39.2616 | Negotiated Trade |
08:30:11 - 14-Sep-26 |
| Unknown* | 0 | £39.30251 | SI Trade |
08:29:13 - 14-Sep-26 |
| Unknown* | 0 | £39.3175 | SI Trade |
08:27:09 - 14-Sep-26 |
| Sell* | 238 | £39.2834 | Negotiated Trade |
08:26:53 - 14-Sep-26 |
| Buy* | 1 | £39.33501 | SI Trade |
08:24:20 - 14-Sep-26 |
| Sell* | 9 | £39.2475 | SI Trade |
08:23:10 - 14-Sep-26 |
| Buy* | 1 | £39.31 | SI Trade |
08:22:36 - 14-Sep-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
