| Price | £37.52 on 11-02-2026 at 19:10:09 |
|---|---|
| Change | £0.29 0.78% |
| Buy | £37.525 |
| Sell | £37.4775 |
| Last Trade: | Sell 84.00 at £37.52 |
| Day's Volume: | 167,160 |
| Last Close: | £37.52 |
| Open: | £37.58 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £37.3175 - £37.625 |
| 52wk Range: | £24.2825 - £37.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.5027 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | £37.52 | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Buy* | 2 | £37.52 | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Unknown* | 734 | £37.45629 | SI Trade Currency Conversion |
16:29:42 - 11-Feb-26 |
| Sell* | 130 | £37.5175 | Automatic Execution |
16:28:13 - 11-Feb-26 |
| Unknown* | 702 | £37.47092 | SI Trade Currency Conversion |
16:27:42 - 11-Feb-26 |
| Unknown* | 759 | £37.48555 | SI Trade Currency Conversion |
16:27:00 - 11-Feb-26 |
| Buy* | 1 | £37.5625 | SI Trade |
16:26:22 - 11-Feb-26 |
| Unknown* | 959 | £37.51299 | SI Trade Currency Conversion |
16:26:00 - 11-Feb-26 |
| Buy* | 1 | £37.59 | Ordinary |
16:23:02 - 11-Feb-26 |
| Sell* | 130 | £37.57 | Automatic Execution |
16:22:53 - 11-Feb-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
