| Price | £33.0425 on 18-12-2025 at 06:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 19.00 at £33.0425 |
| Day's Volume: | 0 |
| Last Close: | £33.0425 |
| Open: | £0.00 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £33.0425 | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 311 | £33.0575 | Automatic Execution |
16:29:56 - 17-Dec-25 |
| Buy* | 604 | £33.0482 | Suspected BUY Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 464 | £33.07 | Automatic Execution |
16:28:20 - 17-Dec-25 |
| Buy* | 140 | £33.07 | Automatic Execution |
16:28:20 - 17-Dec-25 |
| Unknown* | 0 | £33.075 | SI Trade |
16:24:32 - 17-Dec-25 |
| Sell* | 28 | £33.03751 | SI Trade |
16:18:17 - 17-Dec-25 |
| Unknown* | 0 | £33.07001 | SI Trade |
16:17:20 - 17-Dec-25 |
| Sell* | 66 | £33.045 | Automatic Execution |
16:15:34 - 17-Dec-25 |
| Sell* | 340 | £33.045 | Automatic Execution |
16:15:19 - 17-Dec-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
