| Price | £35.715 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.73 2.09% |
| Buy | £35.725 |
| Sell | £35.69 |
| Last Trade: | Unknown 766.00 at £35.99706 |
| Day's Volume: | 19,821 |
| Last Close: | £35.715 |
| Open: | £35.305 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £35.295 - £35.82 |
| 52wk Range: | £24.2825 - £35.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.65683 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | £35.99706 | Currency Conversion OTC Trade |
18:26:03 - 06-Feb-26 |
| Sell* | 647 | £35.715 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 152 | £35.76325 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 121 | £35.79 | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Sell* | 21 | £35.80 | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 100 | £35.80 | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | £35.79001 | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 0 | £35.79001 | SI Trade |
16:05:19 - 06-Feb-26 |
| Buy* | 2 | £35.78751 | SI Trade |
15:57:23 - 06-Feb-26 |
| Sell* | 48 | £35.709 | Ordinary |
15:54:36 - 06-Feb-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
