| Price | £36.1425 on 17-04-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £36.40 |
| Sell | £0.00 |
| Last Trade: | Sell 4,382.00 at £36.1425 |
| Day's Volume: | 0 |
| Last Close: | £36.1425 |
| Open: | £0.00 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £27.44 - £38.2075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,382 | £36.1425 | Uncrossing Trade |
16:35:06 - 16-Apr-26 |
| Sell* | 145 | £36.16 | Automatic Execution |
16:29:03 - 16-Apr-26 |
| Buy* | 4 | £36.18001 | SI Trade |
16:27:53 - 16-Apr-26 |
| Unknown* | 0 | £36.19 | SI Trade |
16:25:07 - 16-Apr-26 |
| Unknown* | 0 | £36.16419 | SI Trade Currency Conversion |
16:22:39 - 16-Apr-26 |
| Unknown* | 0 | £36.16501 | SI Trade |
16:22:27 - 16-Apr-26 |
| Buy* | 28 | £36.1927 | Suspected BUY Trade |
16:17:01 - 16-Apr-26 |
| Buy* | 21 | £36.20 | Ordinary |
16:16:54 - 16-Apr-26 |
| Unknown* | 0 | £36.1575 | SI Trade |
16:14:34 - 16-Apr-26 |
| Buy* | 4 | £36.18001 | SI Trade |
16:12:18 - 16-Apr-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
