| Price | £32.4075 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | £0.09625 0.3% |
| Buy | £32.4225 |
| Sell | £32.3925 |
| Last Trade: | Buy 236.00 at £32.4075 |
| Day's Volume: | 51,329 |
| Last Close: | £32.4075 |
| Open: | £31.96 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £31.96 - £32.4675 |
| 52wk Range: | £24.2825 - £32.955 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.22971 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | £32.4075 | Automatic Execution |
16:28:53 - 17-Oct-25 |
| Buy* | 14 | £32.4025 | Automatic Execution |
16:28:53 - 17-Oct-25 |
| Unknown* | 0 | £32.41 | SI Trade |
16:28:36 - 17-Oct-25 |
| Unknown* | 0 | £32.36751 | SI Trade |
16:24:56 - 17-Oct-25 |
| Sell* | 1 | £32.37 | SI Trade |
16:23:36 - 17-Oct-25 |
| Buy* | 619 | £32.37 | Automatic Execution |
16:23:06 - 17-Oct-25 |
| Buy* | 31 | £32.37 | Automatic Execution |
16:22:59 - 17-Oct-25 |
| Sell* | 649 | £32.3735 | Negotiated Trade |
16:21:22 - 17-Oct-25 |
| Buy* | 61 | £32.38924 | SI Trade |
16:21:03 - 17-Oct-25 |
| Sell* | 300 | £32.38144 | SI Trade |
16:20:48 - 17-Oct-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
