| Price | £35.0875 on 03-03-2026 at 19:35:11 |
|---|---|
| Change | £-1.785 -4.84% |
| Buy | £35.1375 |
| Sell | £35.0925 |
| Last Trade: | Sell 327.00 at £35.0875 |
| Day's Volume: | 55,817 |
| Last Close: | £35.0875 |
| Open: | £36.0375 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £34.79 - £36.1325 |
| 52wk Range: | £24.2825 - £38.2075 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.41568 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | £35.0875 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Buy* | 129 | £35.14 | Automatic Execution |
16:29:56 - 03-Mar-26 |
| Buy* | 337 | £35.1375 | Automatic Execution |
16:29:56 - 03-Mar-26 |
| Buy* | 14 | £35.15001 | SI Trade |
16:29:23 - 03-Mar-26 |
| Buy* | 1 | £35.13499 | SI Trade |
16:29:19 - 03-Mar-26 |
| Sell* | 5 | £35.0975 | SI Trade |
16:28:23 - 03-Mar-26 |
| Buy* | 5 | £35.14 | SI Trade |
16:27:33 - 03-Mar-26 |
| Buy* | 14 | £35.14 | SI Trade |
16:27:33 - 03-Mar-26 |
| Sell* | 193 | £35.145 | Automatic Execution |
16:27:14 - 03-Mar-26 |
| Sell* | 479 | £35.145 | Automatic Execution |
16:27:14 - 03-Mar-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
