| Price | £33.005 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | £0.1375 0.42% |
| Buy | £33.025 |
| Sell | £32.97 |
| Last Trade: | Buy 6.00 at £33.0676 |
| Day's Volume: | 52,945 |
| Last Close: | £32.9975 |
| Open: | £32.845 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £32.785 - £33.0275 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.91128 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £33.0676 | Suspected BUY Trade |
16:29:20 - 19-Dec-25 |
| Buy* | 110 | £33.005 | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Buy* | 2 | £33.0175 | SI Trade |
16:24:44 - 19-Dec-25 |
| Buy* | 3 | £33.0175 | Ordinary |
16:24:27 - 19-Dec-25 |
| Buy* | 3 | £33.0015 | Suspected BUY Trade |
16:24:06 - 19-Dec-25 |
| Buy* | 3 | £33.0175 | Ordinary |
16:24:03 - 19-Dec-25 |
| Buy* | 10 | £33.0275 | SI Trade |
16:18:40 - 19-Dec-25 |
| Buy* | 1,897 | £33.0091 | SI Trade |
16:18:32 - 19-Dec-25 |
| Sell* | 23 | £32.97 | Automatic Execution |
16:18:30 - 19-Dec-25 |
| Sell* | 1 | £32.97 | Automatic Execution |
16:18:29 - 19-Dec-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
