| Price | £37.0825 on 24-02-2026 at 19:40:08 |
|---|---|
| Change | £-0.08 -0.22% |
| Buy | £37.1275 |
| Sell | £37.0925 |
| Last Trade: | Sell 203.00 at £37.0825 |
| Day's Volume: | 54,411 |
| Last Close: | £37.0825 |
| Open: | £36.8925 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £36.755 - £37.1175 |
| 52wk Range: | £24.2825 - £37.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.88899 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | £37.0825 | Uncrossing Trade |
16:35:18 - 24-Feb-26 |
| Buy* | 1,193 | £37.1175 | Automatic Execution |
16:29:19 - 24-Feb-26 |
| Buy* | 790 | £37.10725 | Ordinary |
16:27:31 - 24-Feb-26 |
| Buy* | 2 | £37.125 | SI Trade |
16:26:36 - 24-Feb-26 |
| Buy* | 8 | £37.10251 | SI Trade |
16:20:58 - 24-Feb-26 |
| Buy* | 342 | £37.1061 | Suspected BUY Trade |
16:19:14 - 24-Feb-26 |
| Buy* | 60 | £37.10251 | SI Trade |
16:17:03 - 24-Feb-26 |
| Unknown* | 0 | £37.11 | SI Trade |
16:16:21 - 24-Feb-26 |
| Unknown* | 0 | £37.11751 | SI Trade |
16:15:04 - 24-Feb-26 |
| Buy* | 25 | £37.1202 | Suspected BUY Trade |
16:09:33 - 24-Feb-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
