| Price | £34.4325 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | £0.6775 2.01% |
| Buy | £34.4775 |
| Sell | £34.435 |
| Last Trade: | Sell 540.00 at £34.4325 |
| Day's Volume: | 44,189 |
| Last Close: | £34.4325 |
| Open: | £33.7125 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £33.7125 - £34.60 |
| 52wk Range: | £24.2825 - £34.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.00247 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | £34.4325 | Uncrossing Trade |
16:35:24 - 09-Jan-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:28:38 - 09-Jan-26 |
| Sell* | 210 | £34.46099 | SI Trade |
16:26:16 - 09-Jan-26 |
| Unknown* | 0 | £34.49251 | SI Trade |
16:22:27 - 09-Jan-26 |
| Unknown* | 0 | £34.4875 | SI Trade |
16:20:30 - 09-Jan-26 |
| Unknown* | 0 | £34.47751 | SI Trade |
16:14:35 - 09-Jan-26 |
| Unknown* | 0 | £34.465 | SI Trade |
16:05:38 - 09-Jan-26 |
| Buy* | 31 | £34.4594 | Suspected BUY Trade |
16:05:27 - 09-Jan-26 |
| Buy* | 2 | £34.464 | Suspected BUY Trade |
16:04:54 - 09-Jan-26 |
| Unknown* | 0 | £34.435 | SI Trade |
16:02:55 - 09-Jan-26 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
