| Price | £29.325 on 02-06-2025 at 12:06:01 |
|---|---|
| Change | £0.20 0.69% |
| Buy | £29.3275 |
| Sell | £29.315 |
| Buy / Sell VJPN Shares | |
| Last Trade: | Sell 165.00 at £29.3182 |
| Day's Volume: | 38,575 |
| Last Close: | £29.125 |
| Open: | £29.215 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £29.085 - £29.325 |
| 52wk Range: | £24.2825 - £29.7075 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.2225 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | £29.3182 | Negotiated Trade |
13:04:20 - 02-Jun-25 |
| Sell* | 1,011 | £29.3099 | Negotiated Trade |
13:02:08 - 02-Jun-25 |
| Sell* | 222 | £29.3131 | Negotiated Trade |
12:59:52 - 02-Jun-25 |
| Sell* | 39 | £29.3149 | Negotiated Trade |
12:59:47 - 02-Jun-25 |
| Sell* | 437 | £29.3227 | Negotiated Trade |
12:56:39 - 02-Jun-25 |
| Sell* | 350 | £29.328 | Negotiated Trade |
12:55:32 - 02-Jun-25 |
| Buy* | 216 | £29.325 | Automatic Execution |
12:48:07 - 02-Jun-25 |
| Buy* | 105 | £29.3535 | Ordinary |
12:38:23 - 02-Jun-25 |
| Buy* | 1 | £29.3375 | Ordinary |
12:32:02 - 02-Jun-25 |
| Sell* | 694 | £29.3238 | Negotiated Trade |
12:24:22 - 02-Jun-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
