| Price | £33.89 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £0.3225 0.96% |
| Buy | £33.9025 |
| Sell | £33.8825 |
| Last Trade: | Sell 360.00 at £33.89 |
| Day's Volume: | 19,549 |
| Last Close: | £33.89 |
| Open: | £33.7425 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £33.595 - £33.91 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.70533 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | £33.89 | Uncrossing Trade |
16:35:00 - 14-Nov-25 |
| Buy* | 27 | £33.8925 | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Sell* | 16 | £33.85001 | SI Trade |
16:21:23 - 14-Nov-25 |
| Buy* | 2 | £33.8775 | SI Trade |
16:12:27 - 14-Nov-25 |
| Buy* | 30 | £33.8716 | Suspected BUY Trade |
16:08:40 - 14-Nov-25 |
| Unknown* | 0 | £33.905 | SI Trade |
16:01:31 - 14-Nov-25 |
| Unknown* | 0 | £33.91251 | SI Trade |
15:58:30 - 14-Nov-25 |
| Sell* | 29 | £33.9001 | Negotiated Trade |
15:56:56 - 14-Nov-25 |
| Sell* | 103 | £33.8965 | Negotiated Trade |
15:56:45 - 14-Nov-25 |
| Buy* | 15 | £33.91 | Automatic Execution |
15:56:43 - 14-Nov-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
