| Price | £33.385 on 26-11-2025 at 19:00:09 |
|---|---|
| Change | £0.4275 1.3% |
| Buy | £33.3825 |
| Sell | £33.36 |
| Last Trade: | Sell 26.00 at £33.385 |
| Day's Volume: | 15,418 |
| Last Close: | £33.385 |
| Open: | £33.2775 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £33.2525 - £33.385 |
| 52wk Range: | £24.2825 - £34.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.32064 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £33.385 | Uncrossing Trade |
16:35:07 - 26-Nov-25 |
| Sell* | 672 | £33.37 | Automatic Execution |
16:22:51 - 26-Nov-25 |
| Sell* | 210 | £33.37 | Automatic Execution |
16:22:51 - 26-Nov-25 |
| Unknown* | 0 | £33.3925 | SI Trade |
16:21:07 - 26-Nov-25 |
| Buy* | 20 | £33.365 | Automatic Execution |
16:20:00 - 26-Nov-25 |
| Buy* | 40 | £33.365 | Automatic Execution |
16:19:58 - 26-Nov-25 |
| Buy* | 60 | £33.365 | Automatic Execution |
16:19:57 - 26-Nov-25 |
| Sell* | 140 | £33.365 | Automatic Execution |
16:19:57 - 26-Nov-25 |
| Unknown* | 0 | £33.3625 | SI Trade |
16:16:52 - 26-Nov-25 |
| Buy* | 179 | £33.3678 | Suspected BUY Trade |
16:14:47 - 26-Nov-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
