| Price | £33.2625 on 07-11-2025 at 19:35:10 |
|---|---|
| Change | £-0.245 -0.73% |
| Buy | £33.28 |
| Sell | £33.2475 |
| Last Trade: | Sell 52.00 at £33.2625 |
| Day's Volume: | 18,897 |
| Last Close: | £33.2625 |
| Open: | £33.60 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £33.2625 - £33.60 |
| 52wk Range: | £24.2825 - £33.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.49444 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £33.2625 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Sell* | 20 | £33.2375 | SI Trade |
16:27:53 - 07-Nov-25 |
| Buy* | 1 | £33.29001 | SI Trade |
16:24:18 - 07-Nov-25 |
| Unknown* | 0 | £33.2925 | SI Trade |
16:22:30 - 07-Nov-25 |
| Unknown* | 0 | £33.2925 | SI Trade |
16:21:17 - 07-Nov-25 |
| Unknown* | 0 | £33.2975 | SI Trade |
16:20:37 - 07-Nov-25 |
| Sell* | 31 | £33.24525 | Negotiated Trade |
16:18:20 - 07-Nov-25 |
| Unknown* | 0 | £33.2675 | SI Trade |
16:15:24 - 07-Nov-25 |
| Unknown* | 0 | £33.2825 | SI Trade |
16:13:44 - 07-Nov-25 |
| Sell* | 1 | £33.2525 | SI Trade |
16:13:21 - 07-Nov-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
