| Price | £31.915 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | £0.1225 0.39% |
| Buy | £31.9375 |
| Sell | £31.905 |
| Last Trade: | Sell 73.00 at £31.915 |
| Day's Volume: | 69,718 |
| Last Close: | £31.915 |
| Open: | £31.96 |
| ISIN: | IE00B95PGT31 |
| Day's Range | £31.7575 - £32.0025 |
| 52wk Range: | £24.2825 - £32.0025 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.90831 |
| Shares in Issue: | N/A |
Vanguardftsejpn (VJPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £31.915 | Uncrossing Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 1 | £31.94501 | SI Trade |
16:27:33 - 15-Sep-25 |
| Sell* | 1,652 | £31.9375 | Automatic Execution |
16:22:41 - 15-Sep-25 |
| Sell* | 464 | £31.9375 | Automatic Execution |
16:22:32 - 15-Sep-25 |
| Sell* | 403 | £31.9375 | Automatic Execution |
16:22:03 - 15-Sep-25 |
| Sell* | 544 | £31.9375 | Automatic Execution |
16:22:03 - 15-Sep-25 |
| Sell* | 403 | £31.9375 | Automatic Execution |
16:22:03 - 15-Sep-25 |
| Sell* | 403 | £31.9375 | Automatic Execution |
16:22:03 - 15-Sep-25 |
| Sell* | 403 | £31.9375 | Automatic Execution |
16:22:02 - 15-Sep-25 |
| Sell* | 756 | £31.9375 | Automatic Execution |
16:22:02 - 15-Sep-25 |
Vanguardftsejpn (VJPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
