Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Price

Price $35.755 on 14-07-2025 at 18:40:09
Change $0.07 0.2%
Buy $35.755
Sell $35.735
Buy / Sell VJPA Shares
Last Trade: Buy 4.00 at $35.755
Day's Volume: 8,086
Last Close: $35.745
Open: $35.69
ISIN: IE00BFMXYX26
Day's Range $35.66 - $35.755
52wk Range: $28.67 - $37.065
Market Capitalisation: $N/A
VWAP: $35.71497
Shares in Issue: N/A

Vanftsejapan (VJPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $35.755 Automatic Execution
16:16:12 - 14-Jul-25
Buy* 700 $35.735 Automatic Execution
16:16:12 - 14-Jul-25
Buy* 166 $35.735 SI Trade
16:12:22 - 14-Jul-25
Sell* 696 $35.725 Automatic Execution
15:35:30 - 14-Jul-25
Sell* 4 $35.725 Automatic Execution
15:35:30 - 14-Jul-25
Buy* 30 $35.72 Automatic Execution
15:35:16 - 14-Jul-25
Buy* 20 $35.72 Automatic Execution
15:35:16 - 14-Jul-25
Buy* 312 $35.72 SI Trade
15:33:21 - 14-Jul-25
Buy* 700 $35.745 Automatic Execution
15:17:21 - 14-Jul-25
Buy* 20 $35.705 Automatic Execution
15:07:14 - 14-Jul-25
See more Vanftsejapan trades

Vanftsejapan (VJPA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 35.74 35.755 35.695 35.675 22,968
10th Jul 2025 (Thu) 35.92 35.965 35.85 35.94 11,158
9th Jul 2025 (Wed) 36.03 36.10 35.995 35.995 11,232
8th Jul 2025 (Tue) 36.10 36.135 35.945 35.9925 8,885
7th Jul 2025 (Mon) 36.20 36.305 36.18 36.18 95,555
4th Jul 2025 (Fri) 36.625 36.625 36.505 36.555 350,263
3rd Jul 2025 (Thu) 36.78 36.79 36.61 36.775 222,857
2nd Jul 2025 (Wed) 36.78 36.92 36.59 36.6425 26,227
1st Jul 2025 (Tue) 36.86 36.86 36.795 36.7625 12,121
30th Jun 2025 (Mon) 37.04 37.04 36.84 36.86 14,160
27th Jun 2025 (Fri) 36.915 37.065 36.84 37.065 4,132
26th Jun 2025 (Thu) 36.29 36.425 36.23 36.32 26,850
25th Jun 2025 (Wed) 35.775 35.825 35.645 35.675 5,041
24th Jun 2025 (Tue) 35.86 35.86 35.69 35.72 8,908
23rd Jun 2025 (Mon) 35.025 35.33 35.005 35.33 5,528
20th Jun 2025 (Fri) 35.565 35.58 35.44 35.45 4,414
19th Jun 2025 (Thu) 35.71 36.035 35.645 35.665 6,093
18th Jun 2025 (Wed) 36.20 36.20 36.005 36.11 10,414
17th Jun 2025 (Tue) 35.885 35.96 35.705 35.72 22,658
16th Jun 2025 (Mon) 36.08 36.25 36.035 36.215 8,763
See more Vanftsejapan price history

Vanftsejapan (VJPA) Regulatory News

Date Source Headline
11th Jul 2025 7:01 am RNS Net Asset Value(s)
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:01 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:01 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:01 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered