| Price | $31.765 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.325 1.03% |
| Buy | $31.76 |
| Sell | $31.72 |
| Buy / Sell VJPA Shares | |
| Last Trade: | Unknown 156.00 at $31.90031 |
| Day's Volume: | 7,694 |
| Last Close: | $31.765 |
| Open: | $31.775 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $31.725 - $31.865 |
| 52wk Range: | $26.97 - $34.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.74773 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsejapan (VJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | $31.90031 | Currency Conversion OTC Trade |
15:36:52 - 26-Apr-24 |
| Unknown* | 156 | $31.90031 | SI Trade Currency Conversion |
15:36:52 - 26-Apr-24 |
| Buy* | 1,060 | $31.765 | Suspected BUY Trade |
15:35:05 - 26-Apr-24 |
| Sell* | 3 | $31.73 | Automatic Execution |
15:24:45 - 26-Apr-24 |
| Sell* | 398 | $31.73 | SI Trade |
15:24:43 - 26-Apr-24 |
| Sell* | 178 | $31.725 | SI Trade |
15:17:44 - 26-Apr-24 |
| Unknown* | 0 | $31.90568 | SI Trade Currency Conversion |
15:02:56 - 26-Apr-24 |
| Sell* | 1,328 | $31.735 | SI Trade |
15:00:20 - 26-Apr-24 |
| Sell* | 31 | $31.725 | Automatic Execution |
14:54:36 - 26-Apr-24 |
| Sell* | 98 | $31.725 | Automatic Execution |
14:54:36 - 26-Apr-24 |
