| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 50.33 | 50.39 | 50.06 | 50.34 | 5,620 |
| 14th Aug 2026 (Fri) | 50.23 | 50.41 | 50.18 | 50.28 | 10,722 |
| 13th Aug 2026 (Thu) | 50.08 | 50.57 | 49.975 | 50.38 | 11,021 |
| 12th Aug 2026 (Wed) | 49.53 | 50.27 | 49.53 | 50.13 | 155,374 |
| 11th Aug 2026 (Tue) | 49.305 | 49.665 | 49.305 | 49.43 | 70,582 |
| 10th Aug 2026 (Mon) | 49.505 | 49.62 | 49.28 | 49.28 | 19,111 |
| 7th Aug 2026 (Fri) | 48.995 | 49.62 | 48.995 | 49.51 | 6,098 |
| 6th Aug 2026 (Thu) | 48.95 | 49.175 | 48.84 | 49.045 | 74,623 |
| 5th Aug 2026 (Wed) | 48.995 | 49.36 | 48.795 | 48.955 | 66,433 |
| 4th Aug 2026 (Tue) | 47.83 | 48.25 | 47.60 | 48.25 | 30,510 |
| 3rd Aug 2026 (Mon) | 48.015 | 48.25 | 47.31 | 47.665 | 21,840 |
| 31st Jul 2026 (Fri) | 47.26 | 47.75 | 47.015 | 47.225 | 19,543 |
| 30th Jul 2026 (Thu) | 45.965 | 47.605 | 45.80 | 47.605 | 82,000 |
| 29th Jul 2026 (Wed) | 46.615 | 46.615 | 45.93 | 46.10 | 14,689 |
| 28th Jul 2026 (Tue) | 46.245 | 46.45 | 45.915 | 46.45 | 9,617 |
| 27th Jul 2026 (Mon) | 47.38 | 47.57 | 46.985 | 46.985 | 5,807 |
| 24th Jul 2026 (Fri) | 46.99 | 47.13 | 46.865 | 47.13 | 8,883 |
| 23rd Jul 2026 (Thu) | 47.39 | 47.425 | 46.58 | 46.635 | 9,304 |
| 22nd Jul 2026 (Wed) | 47.385 | 47.39 | 47.06 | 47.33 | 20,229 |
| 21st Jul 2026 (Tue) | 47.37 | 47.695 | 47.125 | 47.695 | 14,450 |
| 20th Jul 2026 (Mon) | 46.51 | 46.995 | 46.45 | 46.72 | 11,566 |
| 17th Jul 2026 (Fri) | 46.13 | 46.41 | 45.965 | 46.395 | 10,178 |
| 16th Jul 2026 (Thu) | 47.575 | 47.575 | 47.16 | 47.56 | 9,664 |
| 15th Jul 2026 (Wed) | 48.47 | 48.47 | 47.915 | 47.945 | 32,785 |
| 14th Jul 2026 (Tue) | 47.62 | 48.63 | 47.565 | 48.525 | 38,813 |
| 13th Jul 2026 (Mon) | 47.52 | 47.945 | 47.52 | 47.885 | 18,514 |
| 10th Jul 2026 (Fri) | 48.175 | 48.585 | 48.10 | 48.58 | 48,213 |
| 9th Jul 2026 (Thu) | 47.685 | 48.00 | 47.47 | 47.98 | 21,582 |
| 8th Jul 2026 (Wed) | 47.42 | 47.55 | 46.46 | 46.99 | 35,393 |
| 7th Jul 2026 (Tue) | 48.35 | 48.42 | 47.85 | 47.85 | 27,516 |
| 6th Jul 2026 (Mon) | 48.75 | 49.00 | 48.705 | 48.935 | 53,629 |
| 3rd Jul 2026 (Fri) | 48.72 | 48.72 | 48.535 | 48.605 | 24,961 |
| 2nd Jul 2026 (Thu) | 47.61 | 48.26 | 47.61 | 48.11 | 10,656 |
| 1st Jul 2026 (Wed) | 47.78 | 48.165 | 47.76 | 48.165 | 24,715 |
| 30th Jun 2026 (Tue) | 47.60 | 47.80 | 47.39 | 47.795 | 33,664 |
| 29th Jun 2026 (Mon) | 47.555 | 47.745 | 47.385 | 47.60 | 50,763 |
| 26th Jun 2026 (Fri) | 47.67 | 47.835 | 47.475 | 47.835 | 62,212 |
| 25th Jun 2026 (Thu) | 48.145 | 48.255 | 47.835 | 48.075 | 13,523 |
| 24th Jun 2026 (Wed) | 47.49 | 47.68 | 47.32 | 47.68 | 17,433 |
| 23rd Jun 2026 (Tue) | 47.77 | 47.82 | 47.36 | 47.635 | 46,888 |
| 22nd Jun 2026 (Mon) | 49.215 | 49.73 | 49.13 | 49.485 | 57,592 |
| 19th Jun 2026 (Fri) | 48.99 | 49.225 | 48.97 | 49.135 | 94,204 |
| 18th Jun 2026 (Thu) | 49.28 | 49.35 | 49.06 | 49.265 | 119,408 |