| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 49.205 | 49.37 | 49.075 | 49.095 | 538,925 |
| 15th Oct 2026 (Thu) | 48.345 | 48.785 | 48.30 | 48.65 | 418,432 |
| 14th Oct 2026 (Wed) | 49.70 | 49.75 | 49.175 | 49.195 | 24,556 |
| 13th Oct 2026 (Tue) | 49.85 | 49.935 | 49.665 | 49.67 | 15,591 |
| 12th Oct 2026 (Mon) | 49.97 | 50.11 | 49.775 | 49.885 | 15,304 |
| 9th Oct 2026 (Fri) | 49.835 | 49.905 | 49.77 | 49.84 | 20,501 |
| 8th Oct 2026 (Thu) | 49.50 | 49.915 | 49.38 | 49.645 | 118,958 |
| 7th Oct 2026 (Wed) | 50.30 | 50.38 | 49.935 | 50.13 | 71,124 |
| 6th Oct 2026 (Tue) | 50.74 | 51.04 | 50.74 | 50.89 | 9,491 |
| 5th Oct 2026 (Mon) | 50.59 | 50.72 | 50.41 | 50.55 | 80,541 |
| 2nd Oct 2026 (Fri) | 49.96 | 50.62 | 49.94 | 50.31 | 23,018 |
| 1st Oct 2026 (Thu) | 50.04 | 50.10 | 49.495 | 49.495 | 10,500 |
| 30th Sep 2026 (Wed) | 50.28 | 50.51 | 50.11 | 50.24 | 3,728 |
| 29th Sep 2026 (Tue) | 49.355 | 49.455 | 49.20 | 49.315 | 16,296 |
| 28th Sep 2026 (Mon) | 49.57 | 49.735 | 49.335 | 49.36 | 52,900 |
| 25th Sep 2026 (Fri) | 49.62 | 49.975 | 49.615 | 49.88 | 20,405 |
| 24th Sep 2026 (Thu) | 49.03 | 49.185 | 48.74 | 48.74 | 22,542 |
| 23rd Sep 2026 (Wed) | 50.28 | 50.28 | 49.70 | 49.745 | 5,295 |
| 22nd Sep 2026 (Tue) | 50.15 | 50.49 | 49.95 | 50.29 | 64,742 |
| 21st Sep 2026 (Mon) | 49.82 | 50.06 | 49.72 | 50.05 | 7,373 |
| 18th Sep 2026 (Fri) | 49.635 | 49.655 | 49.335 | 49.575 | 11,161 |
| 17th Sep 2026 (Thu) | 50.17 | 50.37 | 50.14 | 50.19 | 26,467 |
| 16th Sep 2026 (Wed) | 49.86 | 50.41 | 49.74 | 50.24 | 8,000 |
| 15th Sep 2026 (Tue) | 49.54 | 49.82 | 49.285 | 49.63 | 12,017 |
| 14th Sep 2026 (Mon) | 49.95 | 50.03 | 49.67 | 50.03 | 38,471 |
| 11th Sep 2026 (Fri) | 49.935 | 50.53 | 49.675 | 50.50 | 7,675 |
| 10th Sep 2026 (Thu) | 50.30 | 50.38 | 49.50 | 49.51 | 31,322 |
| 9th Sep 2026 (Wed) | 50.30 | 50.37 | 49.705 | 49.82 | 29,023 |
| 8th Sep 2026 (Tue) | 50.36 | 50.37 | 50.09 | 50.25 | 9,562 |
| 7th Sep 2026 (Mon) | 50.60 | 50.72 | 50.54 | 50.57 | 191,152 |
| 4th Sep 2026 (Fri) | 49.89 | 50.31 | 49.89 | 50.31 | 33,584 |
| 3rd Sep 2026 (Thu) | 49.635 | 50.29 | 49.635 | 50.24 | 2,088 |
| 2nd Sep 2026 (Wed) | 48.745 | 49.17 | 48.305 | 49.105 | 11,898 |
| 1st Sep 2026 (Tue) | 49.69 | 49.77 | 48.92 | 49.20 | 11,649 |
| 31st Aug 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| 28th Aug 2026 (Fri) | 49.555 | 49.675 | 49.42 | 49.42 | 7,454 |
| 27th Aug 2026 (Thu) | 49.19 | 49.29 | 48.965 | 49.115 | 10,493 |
| 26th Aug 2026 (Wed) | 49.22 | 49.275 | 48.925 | 48.945 | 37,707 |
| 25th Aug 2026 (Tue) | 48.925 | 49.10 | 48.82 | 49.01 | 21,015 |
| 24th Aug 2026 (Mon) | 48.825 | 48.95 | 48.525 | 48.665 | 144,453 |
| 21st Aug 2026 (Fri) | 49.04 | 49.04 | 48.75 | 48.85 | 4,315 |
| 20th Aug 2026 (Thu) | 48.715 | 48.76 | 48.13 | 48.54 | 8,370 |
| 19th Aug 2026 (Wed) | 48.205 | 48.955 | 48.195 | 48.69 | 60,549 |
| 18th Aug 2026 (Tue) | 49.54 | 49.54 | 48.84 | 48.84 | 17,596 |
| 17th Aug 2026 (Mon) | 50.33 | 50.39 | 50.06 | 50.34 | 5,620 |