| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 49.86 | 50.41 | 49.74 | 50.24 | 8,000 |
| 15th Sep 2026 (Tue) | 49.54 | 49.82 | 49.285 | 49.63 | 12,017 |
| 14th Sep 2026 (Mon) | 49.95 | 50.03 | 49.67 | 50.03 | 38,471 |
| 11th Sep 2026 (Fri) | 49.935 | 50.53 | 49.675 | 50.50 | 7,675 |
| 10th Sep 2026 (Thu) | 50.30 | 50.38 | 49.50 | 49.51 | 31,322 |
| 9th Sep 2026 (Wed) | 50.30 | 50.37 | 49.705 | 49.82 | 29,023 |
| 8th Sep 2026 (Tue) | 50.36 | 50.37 | 50.09 | 50.25 | 9,562 |
| 7th Sep 2026 (Mon) | 50.60 | 50.72 | 50.54 | 50.57 | 191,152 |
| 4th Sep 2026 (Fri) | 49.89 | 50.31 | 49.89 | 50.31 | 33,584 |
| 3rd Sep 2026 (Thu) | 49.635 | 50.29 | 49.635 | 50.24 | 2,088 |
| 2nd Sep 2026 (Wed) | 48.745 | 49.17 | 48.305 | 49.105 | 11,898 |
| 1st Sep 2026 (Tue) | 49.69 | 49.77 | 48.92 | 49.20 | 11,649 |
| 31st Aug 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| 28th Aug 2026 (Fri) | 49.555 | 49.675 | 49.42 | 49.42 | 7,454 |
| 27th Aug 2026 (Thu) | 49.19 | 49.29 | 48.965 | 49.115 | 10,493 |
| 26th Aug 2026 (Wed) | 49.22 | 49.275 | 48.925 | 48.945 | 37,707 |
| 25th Aug 2026 (Tue) | 48.925 | 49.10 | 48.82 | 49.01 | 21,015 |
| 24th Aug 2026 (Mon) | 48.825 | 48.95 | 48.525 | 48.665 | 144,453 |
| 21st Aug 2026 (Fri) | 49.04 | 49.04 | 48.75 | 48.85 | 4,315 |
| 20th Aug 2026 (Thu) | 48.715 | 48.76 | 48.13 | 48.54 | 8,370 |
| 19th Aug 2026 (Wed) | 48.205 | 48.955 | 48.195 | 48.69 | 60,549 |
| 18th Aug 2026 (Tue) | 49.54 | 49.54 | 48.84 | 48.84 | 17,596 |
| 17th Aug 2026 (Mon) | 50.33 | 50.39 | 50.06 | 50.34 | 5,620 |
| 14th Aug 2026 (Fri) | 50.23 | 50.41 | 50.18 | 50.28 | 10,722 |
| 13th Aug 2026 (Thu) | 50.08 | 50.57 | 49.975 | 50.38 | 11,021 |
| 12th Aug 2026 (Wed) | 49.53 | 50.27 | 49.53 | 50.13 | 155,374 |
| 11th Aug 2026 (Tue) | 49.305 | 49.665 | 49.305 | 49.43 | 70,582 |
| 10th Aug 2026 (Mon) | 49.505 | 49.62 | 49.28 | 49.28 | 19,111 |
| 7th Aug 2026 (Fri) | 48.995 | 49.62 | 48.995 | 49.51 | 6,098 |
| 6th Aug 2026 (Thu) | 48.95 | 49.175 | 48.84 | 49.045 | 74,623 |
| 5th Aug 2026 (Wed) | 48.995 | 49.36 | 48.795 | 48.955 | 66,433 |
| 4th Aug 2026 (Tue) | 47.83 | 48.25 | 47.60 | 48.25 | 30,510 |
| 3rd Aug 2026 (Mon) | 48.015 | 48.25 | 47.31 | 47.665 | 21,840 |
| 31st Jul 2026 (Fri) | 47.26 | 47.75 | 47.015 | 47.225 | 19,543 |
| 30th Jul 2026 (Thu) | 45.965 | 47.605 | 45.80 | 47.605 | 82,000 |
| 29th Jul 2026 (Wed) | 46.615 | 46.615 | 45.93 | 46.10 | 14,689 |
| 28th Jul 2026 (Tue) | 46.245 | 46.45 | 45.915 | 46.45 | 9,617 |
| 27th Jul 2026 (Mon) | 47.38 | 47.57 | 46.985 | 46.985 | 5,807 |
| 24th Jul 2026 (Fri) | 46.99 | 47.13 | 46.865 | 47.13 | 8,883 |
| 23rd Jul 2026 (Thu) | 47.39 | 47.425 | 46.58 | 46.635 | 9,304 |
| 22nd Jul 2026 (Wed) | 47.385 | 47.39 | 47.06 | 47.33 | 20,229 |
| 21st Jul 2026 (Tue) | 47.37 | 47.695 | 47.125 | 47.695 | 14,450 |
| 20th Jul 2026 (Mon) | 46.51 | 46.995 | 46.45 | 46.72 | 11,566 |
| 17th Jul 2026 (Fri) | 46.13 | 46.41 | 45.965 | 46.395 | 10,178 |