| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.175 | 48.585 | 48.10 | 48.58 | 48,213 |
| 9th Jul 2026 (Thu) | 47.685 | 48.00 | 47.47 | 47.98 | 21,582 |
| 8th Jul 2026 (Wed) | 47.42 | 47.55 | 46.46 | 46.99 | 35,393 |
| 7th Jul 2026 (Tue) | 48.35 | 48.42 | 47.85 | 47.85 | 27,516 |
| 6th Jul 2026 (Mon) | 48.75 | 49.00 | 48.705 | 48.935 | 53,629 |
| 3rd Jul 2026 (Fri) | 48.72 | 48.72 | 48.535 | 48.605 | 24,961 |
| 2nd Jul 2026 (Thu) | 47.61 | 48.26 | 47.61 | 48.11 | 10,656 |
| 1st Jul 2026 (Wed) | 47.78 | 48.165 | 47.76 | 48.165 | 24,715 |
| 30th Jun 2026 (Tue) | 47.60 | 47.80 | 47.39 | 47.795 | 33,664 |
| 29th Jun 2026 (Mon) | 47.555 | 47.745 | 47.385 | 47.60 | 50,763 |
| 26th Jun 2026 (Fri) | 47.67 | 47.835 | 47.475 | 47.835 | 62,212 |
| 25th Jun 2026 (Thu) | 48.145 | 48.255 | 47.835 | 48.075 | 13,523 |
| 24th Jun 2026 (Wed) | 47.49 | 47.68 | 47.32 | 47.68 | 17,433 |
| 23rd Jun 2026 (Tue) | 47.77 | 47.82 | 47.36 | 47.635 | 46,888 |
| 22nd Jun 2026 (Mon) | 49.215 | 49.73 | 49.13 | 49.485 | 57,592 |
| 19th Jun 2026 (Fri) | 48.99 | 49.225 | 48.97 | 49.135 | 94,204 |
| 18th Jun 2026 (Thu) | 49.28 | 49.35 | 49.06 | 49.265 | 119,408 |
| 17th Jun 2026 (Wed) | 48.53 | 49.00 | 48.53 | 49.00 | 15,650 |
| 16th Jun 2026 (Tue) | 48.36 | 48.645 | 48.34 | 48.47 | 15,630 |
| 15th Jun 2026 (Mon) | 48.315 | 48.42 | 48.145 | 48.17 | 87,446 |
| 12th Jun 2026 (Fri) | 46.855 | 47.49 | 46.615 | 47.49 | 83,885 |
| 11th Jun 2026 (Thu) | 46.195 | 46.435 | 45.93 | 46.20 | 13,700 |
| 10th Jun 2026 (Wed) | 46.28 | 46.385 | 45.695 | 45.925 | 48,777 |
| 9th Jun 2026 (Tue) | 47.225 | 47.475 | 46.655 | 46.655 | 36,994 |
| 8th Jun 2026 (Mon) | 46.485 | 47.165 | 46.375 | 47.10 | 19,091 |
| 5th Jun 2026 (Fri) | 47.69 | 48.00 | 47.34 | 47.34 | 13,269 |
| 4th Jun 2026 (Thu) | 47.84 | 48.015 | 47.775 | 47.96 | 16,292 |
| 3rd Jun 2026 (Wed) | 48.40 | 48.415 | 48.01 | 48.05 | 14,045 |
| 2nd Jun 2026 (Tue) | 47.515 | 47.82 | 47.37 | 47.82 | 101,985 |
| 1st Jun 2026 (Mon) | 47.765 | 47.88 | 47.325 | 47.525 | 8,437 |
| 29th May 2026 (Fri) | 48.08 | 48.08 | 47.56 | 47.78 | 21,370 |
| 28th May 2026 (Thu) | 47.06 | 47.555 | 47.04 | 47.555 | 64,456 |
| 27th May 2026 (Wed) | 47.44 | 47.52 | 47.30 | 47.325 | 22,066 |
| 26th May 2026 (Tue) | 47.645 | 47.865 | 47.55 | 47.68 | 22,176 |
| 25th May 2026 (Mon) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 22nd May 2026 (Fri) | 46.99 | 47.075 | 46.725 | 47.075 | 5,665 |
| 21st May 2026 (Thu) | 46.185 | 46.75 | 46.185 | 46.435 | 23,687 |
| 20th May 2026 (Wed) | 45.85 | 46.705 | 45.795 | 46.625 | 11,677 |
| 19th May 2026 (Tue) | 46.425 | 46.51 | 46.175 | 46.215 | 28,013 |
| 18th May 2026 (Mon) | 46.26 | 46.825 | 46.185 | 46.615 | 18,964 |
| 15th May 2026 (Fri) | 46.875 | 47.08 | 46.695 | 46.915 | 21,312 |
| 14th May 2026 (Thu) | 47.295 | 47.435 | 47.295 | 47.42 | 29,400 |
| 13th May 2026 (Wed) | 47.67 | 47.765 | 47.53 | 47.74 | 10,472 |
| 12th May 2026 (Tue) | 47.05 | 47.34 | 46.91 | 46.965 | 22,052 |
| 11th May 2026 (Mon) | 47.11 | 47.465 | 46.995 | 47.465 | 4,641 |