| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 49.28 | 49.35 | 49.06 | 49.265 | 119,408 |
| 17th Jun 2026 (Wed) | 48.53 | 49.00 | 48.53 | 49.00 | 15,650 |
| 16th Jun 2026 (Tue) | 48.36 | 48.645 | 48.34 | 48.47 | 15,630 |
| 15th Jun 2026 (Mon) | 48.315 | 48.42 | 48.145 | 48.17 | 87,446 |
| 12th Jun 2026 (Fri) | 46.855 | 47.49 | 46.615 | 47.49 | 83,885 |
| 11th Jun 2026 (Thu) | 46.195 | 46.435 | 45.93 | 46.20 | 13,700 |
| 10th Jun 2026 (Wed) | 46.28 | 46.385 | 45.695 | 45.925 | 48,777 |
| 9th Jun 2026 (Tue) | 47.225 | 47.475 | 46.655 | 46.655 | 36,994 |
| 8th Jun 2026 (Mon) | 46.485 | 47.165 | 46.375 | 47.10 | 19,091 |
| 5th Jun 2026 (Fri) | 47.69 | 48.00 | 47.34 | 47.34 | 13,269 |
| 4th Jun 2026 (Thu) | 47.84 | 48.015 | 47.775 | 47.96 | 16,292 |
| 3rd Jun 2026 (Wed) | 48.40 | 48.415 | 48.01 | 48.05 | 14,045 |
| 2nd Jun 2026 (Tue) | 47.515 | 47.82 | 47.37 | 47.82 | 101,985 |
| 1st Jun 2026 (Mon) | 47.765 | 47.88 | 47.325 | 47.525 | 8,437 |
| 29th May 2026 (Fri) | 48.08 | 48.08 | 47.56 | 47.78 | 21,370 |
| 28th May 2026 (Thu) | 47.06 | 47.555 | 47.04 | 47.555 | 64,456 |
| 27th May 2026 (Wed) | 47.44 | 47.52 | 47.30 | 47.325 | 22,066 |
| 26th May 2026 (Tue) | 47.645 | 47.865 | 47.55 | 47.68 | 22,176 |
| 25th May 2026 (Mon) | 47.075 | 47.075 | 47.075 | 47.075 | 0 |
| 22nd May 2026 (Fri) | 46.99 | 47.075 | 46.725 | 47.075 | 5,665 |
| 21st May 2026 (Thu) | 46.185 | 46.75 | 46.185 | 46.435 | 23,687 |
| 20th May 2026 (Wed) | 45.85 | 46.705 | 45.795 | 46.625 | 11,677 |
| 19th May 2026 (Tue) | 46.425 | 46.51 | 46.175 | 46.215 | 28,013 |
| 18th May 2026 (Mon) | 46.26 | 46.825 | 46.185 | 46.615 | 18,964 |
| 15th May 2026 (Fri) | 46.875 | 47.08 | 46.695 | 46.915 | 21,312 |
| 14th May 2026 (Thu) | 47.295 | 47.435 | 47.295 | 47.42 | 29,400 |
| 13th May 2026 (Wed) | 47.67 | 47.765 | 47.53 | 47.74 | 10,472 |
| 12th May 2026 (Tue) | 47.05 | 47.34 | 46.91 | 46.965 | 22,052 |
| 11th May 2026 (Mon) | 47.11 | 47.465 | 46.995 | 47.465 | 4,641 |
| 8th May 2026 (Fri) | 47.05 | 47.315 | 46.90 | 47.15 | 24,016 |
| 7th May 2026 (Thu) | 47.20 | 47.385 | 46.78 | 46.905 | 18,070 |
| 6th May 2026 (Wed) | 46.445 | 47.265 | 46.35 | 46.71 | 23,545 |
| 5th May 2026 (Tue) | 45.19 | 45.57 | 45.16 | 45.535 | 26,197 |
| 4th May 2026 (Mon) | 45.225 | 45.225 | 45.225 | 45.225 | 0 |
| 1st May 2026 (Fri) | 45.595 | 45.595 | 45.17 | 45.225 | 7,584 |
| 30th Apr 2026 (Thu) | 44.545 | 45.505 | 44.545 | 45.505 | 26,476 |
| 29th Apr 2026 (Wed) | 44.755 | 44.86 | 44.495 | 44.56 | 37,777 |
| 28th Apr 2026 (Tue) | 45.415 | 45.49 | 44.785 | 44.785 | 11,255 |
| 27th Apr 2026 (Mon) | 44.915 | 45.20 | 44.835 | 44.915 | 32,959 |
| 24th Apr 2026 (Fri) | 44.645 | 44.855 | 44.40 | 44.50 | 4,780 |
| 23rd Apr 2026 (Thu) | 44.625 | 44.895 | 44.455 | 44.82 | 4,485 |
| 22nd Apr 2026 (Wed) | 45.255 | 45.31 | 44.795 | 44.865 | 22,553 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 44.97 | 44.97 | 41,642 |
| 20th Apr 2026 (Mon) | 45.71 | 45.815 | 45.49 | 45.80 | 20,225 |