| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 46.425 | 46.51 | 46.175 | 46.215 | 28,013 |
| 18th May 2026 (Mon) | 46.26 | 46.825 | 46.185 | 46.615 | 18,964 |
| 15th May 2026 (Fri) | 46.875 | 47.08 | 46.695 | 46.915 | 21,312 |
| 14th May 2026 (Thu) | 47.295 | 47.435 | 47.295 | 47.42 | 29,400 |
| 13th May 2026 (Wed) | 47.67 | 47.765 | 47.53 | 47.74 | 10,472 |
| 12th May 2026 (Tue) | 47.05 | 47.34 | 46.91 | 46.965 | 22,052 |
| 11th May 2026 (Mon) | 47.11 | 47.465 | 46.995 | 47.465 | 4,641 |
| 8th May 2026 (Fri) | 47.05 | 47.315 | 46.90 | 47.15 | 24,016 |
| 7th May 2026 (Thu) | 47.20 | 47.385 | 46.78 | 46.905 | 18,070 |
| 6th May 2026 (Wed) | 46.445 | 47.265 | 46.35 | 46.71 | 23,545 |
| 5th May 2026 (Tue) | 45.19 | 45.57 | 45.16 | 45.535 | 26,197 |
| 4th May 2026 (Mon) | 45.225 | 45.225 | 45.225 | 45.225 | 0 |
| 1st May 2026 (Fri) | 45.595 | 45.595 | 45.17 | 45.225 | 7,584 |
| 30th Apr 2026 (Thu) | 44.545 | 45.505 | 44.545 | 45.505 | 26,476 |
| 29th Apr 2026 (Wed) | 44.755 | 44.86 | 44.495 | 44.56 | 37,777 |
| 28th Apr 2026 (Tue) | 45.415 | 45.49 | 44.785 | 44.785 | 11,255 |
| 27th Apr 2026 (Mon) | 44.915 | 45.20 | 44.835 | 44.915 | 32,959 |
| 24th Apr 2026 (Fri) | 44.645 | 44.855 | 44.40 | 44.50 | 4,780 |
| 23rd Apr 2026 (Thu) | 44.625 | 44.895 | 44.455 | 44.82 | 4,485 |
| 22nd Apr 2026 (Wed) | 45.255 | 45.31 | 44.795 | 44.865 | 22,553 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 44.97 | 44.97 | 41,642 |
| 20th Apr 2026 (Mon) | 45.71 | 45.815 | 45.49 | 45.80 | 20,225 |
| 17th Apr 2026 (Fri) | 45.32 | 46.66 | 45.32 | 46.48 | 16,578 |
| 16th Apr 2026 (Thu) | 45.94 | 45.94 | 45.695 | 45.805 | 45,166 |
| 15th Apr 2026 (Wed) | 45.455 | 45.66 | 45.395 | 45.605 | 44,392 |
| 14th Apr 2026 (Tue) | 45.19 | 45.89 | 45.19 | 45.885 | 108,058 |
| 13th Apr 2026 (Mon) | 44.535 | 44.95 | 44.40 | 44.84 | 10,805 |
| 10th Apr 2026 (Fri) | 44.83 | 45.395 | 44.83 | 45.30 | 5,373 |
| 9th Apr 2026 (Thu) | 44.875 | 45.19 | 44.705 | 45.19 | 10,715 |
| 8th Apr 2026 (Wed) | 45.495 | 46.195 | 45.405 | 45.915 | 55,188 |
| 7th Apr 2026 (Tue) | 43.67 | 44.08 | 43.14 | 43.27 | 19,604 |
| 6th Apr 2026 (Mon) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 3rd Apr 2026 (Fri) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 2nd Apr 2026 (Thu) | 43.14 | 43.81 | 43.045 | 43.715 | 22,394 |
| 1st Apr 2026 (Wed) | 44.44 | 44.73 | 44.225 | 44.73 | 56,831 |
| 31st Mar 2026 (Tue) | 41.705 | 42.515 | 41.705 | 42.385 | 29,943 |
| 30th Mar 2026 (Mon) | 42.355 | 42.51 | 42.115 | 42.445 | 24,164 |
| 27th Mar 2026 (Fri) | 42.72 | 42.72 | 41.99 | 42.00 | 4,415 |
| 26th Mar 2026 (Thu) | 43.23 | 43.23 | 42.82 | 42.88 | 8,689 |
| 25th Mar 2026 (Wed) | 43.535 | 43.905 | 43.29 | 43.53 | 225,589 |
| 24th Mar 2026 (Tue) | 42.895 | 43.095 | 42.535 | 42.87 | 52,522 |
| 23rd Mar 2026 (Mon) | 41.26 | 43.78 | 41.255 | 42.70 | 51,264 |
| 20th Mar 2026 (Fri) | 43.18 | 43.395 | 42.045 | 42.045 | 15,594 |