| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $49.45466 | SI Trade Currency Conversion |
12:12:09 - 18-Aug-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
12:10:43 - 18-Aug-26 |
| Unknown* | 0 | $49.46045 | SI Trade Currency Conversion |
12:08:10 - 18-Aug-26 |
| Sell* | 3 | $49.425 | Automatic Execution |
12:04:52 - 18-Aug-26 |
| Unknown* | 1 | $49.46045 | SI Trade Currency Conversion |
12:03:33 - 18-Aug-26 |
| Sell* | 410 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Unknown* | 0 | $49.41414 | SI Trade Currency Conversion |
12:00:00 - 18-Aug-26 |
| Unknown* | 0 | $49.41414 | SI Trade Currency Conversion |
11:59:41 - 18-Aug-26 |
| Unknown* | 0 | $49.4315 | SI Trade Currency Conversion |
11:54:37 - 18-Aug-26 |
| Unknown* | 0 | $49.42571 | SI Trade Currency Conversion |
11:53:31 - 18-Aug-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:50:12 - 18-Aug-26 |
| Unknown* | 0 | $49.43729 | SI Trade Currency Conversion |
11:48:22 - 18-Aug-26 |
| Unknown* | 1 | $49.3794 | SI Trade Currency Conversion |
11:47:16 - 18-Aug-26 |
| Sell* | 1 | $49.37 | Negotiated Trade |
11:41:47 - 18-Aug-26 |
| Unknown* | 0 | $49.43729 | SI Trade Currency Conversion |
11:40:09 - 18-Aug-26 |
| Unknown* | 0 | $49.42 | SI Trade |
11:31:51 - 18-Aug-26 |
| Sell* | 27 | $49.35 | Automatic Execution |
11:20:25 - 18-Aug-26 |
| Unknown* | 0 | $49.39677 | SI Trade Currency Conversion |
11:17:31 - 18-Aug-26 |
| Buy* | 4 | $49.47 | SI Trade |
11:07:47 - 18-Aug-26 |
| Buy* | 1 | $49.43 | Suspected BUY Trade |
11:03:50 - 18-Aug-26 |
| Unknown* | 0 | $49.39677 | SI Trade Currency Conversion |
11:03:04 - 18-Aug-26 |
| Buy* | 8 | $49.42 | Suspected BUY Trade |
11:00:39 - 18-Aug-26 |
| Unknown* | 4 | $49.40835 | SI Trade Currency Conversion |
10:58:36 - 18-Aug-26 |
| Sell* | 42 | $49.3004 | Negotiated Trade |
10:50:00 - 18-Aug-26 |
| Unknown* | 0 | $49.375 | SI Trade |
10:47:27 - 18-Aug-26 |
| Unknown* | 4 | $49.30994 | SI Trade Currency Conversion |
10:45:54 - 18-Aug-26 |
| Unknown* | 0 | $49.33888 | SI Trade Currency Conversion |
10:41:44 - 18-Aug-26 |
| Unknown* | 0 | $49.37 | SI Trade |
10:34:45 - 18-Aug-26 |
| Unknown* | 2 | $49.37361 | SI Trade Currency Conversion |
10:26:43 - 18-Aug-26 |
| Unknown* | 0 | $49.38519 | SI Trade Currency Conversion |
10:24:06 - 18-Aug-26 |
| Unknown* | 0 | $49.41482 | SI Trade Currency Conversion |
10:20:38 - 18-Aug-26 |
| Unknown* | 2 | $49.36782 | SI Trade Currency Conversion |
10:10:42 - 18-Aug-26 |
| Unknown* | 2 | $49.40256 | SI Trade Currency Conversion |
10:04:59 - 18-Aug-26 |
| Unknown* | 0 | $49.40835 | SI Trade Currency Conversion |
10:00:17 - 18-Aug-26 |
| Sell* | 1 | $49.36 | SI Trade |
09:58:26 - 18-Aug-26 |
| Unknown* | 1 | $49.41414 | SI Trade Currency Conversion |
09:58:04 - 18-Aug-26 |
| Sell* | 1 | $49.375 | SI Trade |
09:47:48 - 18-Aug-26 |
| Unknown* | 0 | $49.47781 | SI Trade Currency Conversion |
09:39:17 - 18-Aug-26 |
| Unknown* | 0 | $49.47781 | SI Trade Currency Conversion |
09:39:17 - 18-Aug-26 |
| Unknown* | 0 | $49.47202 | SI Trade Currency Conversion |
09:35:40 - 18-Aug-26 |
| Unknown* | 20 | $49.44887 | SI Trade Currency Conversion |
09:32:46 - 18-Aug-26 |
| Buy* | 6 | $49.405 | Suspected BUY Trade |
09:30:10 - 18-Aug-26 |
| Unknown* | 0 | $49.39677 | SI Trade Currency Conversion |
09:12:08 - 18-Aug-26 |
| Unknown* | 0 | $49.37361 | SI Trade Currency Conversion |
09:10:17 - 18-Aug-26 |
| Unknown* | 40 | $49.30415 | SI Trade Currency Conversion |
09:08:39 - 18-Aug-26 |
| Unknown* | 0 | $49.32 | SI Trade |
09:08:20 - 18-Aug-26 |
| Unknown* | 0 | $49.35046 | SI Trade Currency Conversion |
09:03:01 - 18-Aug-26 |
| Unknown* | 0 | $49.33888 | SI Trade Currency Conversion |
09:00:45 - 18-Aug-26 |
| Unknown* | 0 | $49.41992 | SI Trade Currency Conversion |
09:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.42571 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 0 | $49.43729 | SI Trade Currency Conversion |
09:00:11 - 18-Aug-26 |
| Unknown* | 0 | $49.41992 | SI Trade Currency Conversion |
09:00:10 - 18-Aug-26 |
| Unknown* | 0 | $49.41992 | SI Trade Currency Conversion |
09:00:10 - 18-Aug-26 |
| Unknown* | 2 | $49.39677 | SI Trade Currency Conversion |
08:59:35 - 18-Aug-26 |
| Unknown* | 1 | $49.44887 | SI Trade Currency Conversion |
08:52:54 - 18-Aug-26 |
| Unknown* | 2 | $49.49 | OTC Trade |
08:47:05 - 18-Aug-26 |
| Unknown* | 2 | $49.4315 | SI Trade Currency Conversion |
08:33:20 - 18-Aug-26 |
| Unknown* | 454 | $49.51 | OTC Trade |
08:32:23 - 18-Aug-26 |
| Unknown* | 0 | $49.54149 | SI Trade Currency Conversion |
08:31:10 - 18-Aug-26 |
| Unknown* | 2 | $49.54149 | SI Trade Currency Conversion |
08:31:01 - 18-Aug-26 |
| Unknown* | 0 | $49.55307 | SI Trade Currency Conversion |
08:30:49 - 18-Aug-26 |
| Unknown* | 0 | $49.565 | SI Trade |
08:28:36 - 18-Aug-26 |
| Unknown* | 0 | $49.58201 | SI Trade Currency Conversion |
08:24:53 - 18-Aug-26 |
| Unknown* | 1 | $49.58201 | SI Trade Currency Conversion |
08:24:53 - 18-Aug-26 |
| Unknown* | 2 | $49.55886 | SI Trade Currency Conversion |
08:22:34 - 18-Aug-26 |
| Unknown* | 0 | $49.55886 | SI Trade Currency Conversion |
08:20:32 - 18-Aug-26 |
| Unknown* | 0 | $49.555 | SI Trade |
08:17:49 - 18-Aug-26 |
| Sell* | 300 | $49.5105 | Negotiated Trade |
08:15:54 - 18-Aug-26 |
| Unknown* | 0 | $49.57044 | SI Trade Currency Conversion |
08:15:45 - 18-Aug-26 |
| Unknown* | 1 | $49.57044 | SI Trade Currency Conversion |
08:15:45 - 18-Aug-26 |
| Unknown* | 0 | $49.54728 | SI Trade Currency Conversion |
08:11:51 - 18-Aug-26 |
| Buy* | 1 | $49.535 | SI Trade |
08:10:35 - 18-Aug-26 |
| Unknown* | 0 | $49.585 | SI Trade |
08:08:20 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 3 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 1 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 5 | $49.44308 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 1 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 3 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 2 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 2 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 4 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 14 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.4315 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 1 | $49.61675 | SI Trade Currency Conversion |
08:05:07 - 18-Aug-26 |
| Unknown* | 0 | $49.585 | SI Trade |
08:04:37 - 18-Aug-26 |
| Buy* | 1 | $49.585 | SI Trade |
08:03:54 - 18-Aug-26 |
| Unknown* | 0 | $49.595 | SI Trade |
08:02:35 - 18-Aug-26 |
| Unknown* | 0 | $49.565 | SI Trade |
08:00:37 - 18-Aug-26 |
| Unknown* | 0 | $49.575 | SI Trade |
08:00:35 - 18-Aug-26 |
| Unknown* | 0 | $49.58 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | $49.575 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.575 | SI Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 5 | $49.575 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.575 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.505 | SI Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.575 | SI Trade |
08:00:14 - 18-Aug-26 |
| Sell* | 11 | $49.505 | SI Trade |
08:00:14 - 18-Aug-26 |
| Sell* | 1 | $49.54 | Uncrossing Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | $49.54 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 351 | $50.2083 | OTC Trade |
20:27:08 - 17-Aug-26 |
| Unknown* | 477 | $50.2678 | OTC Trade |
18:12:48 - 17-Aug-26 |
| Unknown* | 5 | $50.31976 | Currency Conversion OTC Trade |
17:57:12 - 17-Aug-26 |
| Buy* | 1,448 | $50.34 | Suspected BUY Trade |
16:35:03 - 17-Aug-26 |
| Buy* | 8 | $50.40 | SI Trade |
16:29:01 - 17-Aug-26 |
| Unknown* | 0 | $50.38345 | SI Trade Currency Conversion |
16:27:22 - 17-Aug-26 |
| Unknown* | 0 | $50.32555 | SI Trade Currency Conversion |
16:26:41 - 17-Aug-26 |
| Unknown* | 0 | $50.35 | SI Trade |
16:23:50 - 17-Aug-26 |
| Unknown* | 0 | $50.36608 | SI Trade Currency Conversion |
16:19:41 - 17-Aug-26 |
| Sell* | 2 | $50.38 | Automatic Execution |
16:17:32 - 17-Aug-26 |
| Unknown* | 53 | $50.41 | Negotiated Trade OTC Trade |
16:12:57 - 17-Aug-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
16:10:04 - 17-Aug-26 |
| Unknown* | 0 | $50.33134 | SI Trade Currency Conversion |
16:02:01 - 17-Aug-26 |
| Unknown* | 0 | $50.15715 | SI Trade Currency Conversion |
16:01:48 - 17-Aug-26 |
| Unknown* | 0 | $50.33 | SI Trade |
16:00:59 - 17-Aug-26 |
| Sell* | 84 | $50.33 | SI Trade |
16:00:59 - 17-Aug-26 |
| Sell* | 7 | $50.37 | Automatic Execution |
16:00:53 - 17-Aug-26 |
| Sell* | 75 | $50.37 | Automatic Execution |
15:59:10 - 17-Aug-26 |
| Unknown* | 0 | $50.28032 | SI Trade Currency Conversion |
15:58:12 - 17-Aug-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
15:57:43 - 17-Aug-26 |
| Unknown* | 0 | $50.36029 | SI Trade Currency Conversion |
15:50:54 - 17-Aug-26 |
| Buy* | 4 | $50.39 | Automatic Execution |
15:49:26 - 17-Aug-26 |
| Unknown* | 0 | $50.33713 | SI Trade Currency Conversion |
15:47:04 - 17-Aug-26 |
| Buy* | 375 | $50.37 | SI Trade |
15:42:07 - 17-Aug-26 |
| Unknown* | 0 | $50.36 | SI Trade |
15:41:28 - 17-Aug-26 |
| Unknown* | 7 | $50.33134 | SI Trade Currency Conversion |
15:36:02 - 17-Aug-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:35:07 - 17-Aug-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:32:37 - 17-Aug-26 |
| Unknown* | 1 | $50.25028 | SI Trade Currency Conversion |
15:29:18 - 17-Aug-26 |
| Sell* | 4 | $50.31 | SI Trade |
15:27:02 - 17-Aug-26 |
| Unknown* | 0 | $50.32 | SI Trade |
15:25:58 - 17-Aug-26 |