Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.04844 SI Trade
Currency Conversion
 15:54:02 - 17-Sep-26
Buy* 378 $50.22 Automatic Execution
 15:54:01 - 17-Sep-26
Buy* 19 $50.25 Automatic Execution
 15:45:12 - 17-Sep-26
Buy* 260 $50.25 Automatic Execution
 15:45:12 - 17-Sep-26
Sell* 120 $50.25 Automatic Execution
 15:45:12 - 17-Sep-26
Sell* 1 $50.26 Automatic Execution
 15:45:12 - 17-Sep-26
Unknown* 0 $50.29 SI Trade
 15:43:09 - 17-Sep-26
Unknown* 897 $50.2376 OTC Trade
 15:36:32 - 17-Sep-26
Unknown* 680 $50.2448 OTC Trade
 15:35:17 - 17-Sep-26
Unknown* 0 $50.03125 SI Trade
Currency Conversion
 15:32:27 - 17-Sep-26
Buy* 165 $50.25 Automatic Execution
 15:26:46 - 17-Sep-26
Buy* 120 $50.25 Automatic Execution
 15:26:46 - 17-Sep-26
Buy* 2 $50.30 SI Trade
 15:20:24 - 17-Sep-26
Sell* 2 $50.30 Automatic Execution
 15:05:11 - 17-Sep-26
Unknown* 0 $50.20889 SI Trade
Currency Conversion
 15:02:24 - 17-Sep-26
Unknown* 0 $50.42 SI Trade
 15:01:36 - 17-Sep-26
Buy* 379 $50.3963 Suspected BUY Trade
 15:00:36 - 17-Sep-26
Sell* 321 $50.37 Automatic Execution
 14:58:18 - 17-Sep-26
Buy* 331 $50.37 Automatic Execution
 14:58:18 - 17-Sep-26
Sell* 257 $50.37 Automatic Execution
 14:58:18 - 17-Sep-26
Sell* 343 $50.37 Automatic Execution
 14:58:13 - 17-Sep-26
Buy* 515 $50.37 Automatic Execution
 14:58:08 - 17-Sep-26
Sell* 140 $50.37 Automatic Execution
 14:58:08 - 17-Sep-26
Sell* 393 $50.37 Automatic Execution
 14:58:03 - 17-Sep-26
Sell* 47 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 20 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Buy* 33 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 3 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 24 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 20 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 60 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 20 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 20 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:31 - 17-Sep-26
Sell* 386 $50.37 Automatic Execution
 14:57:30 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:30 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:30 - 17-Sep-26
Sell* 10 $50.37 Automatic Execution
 14:57:30 - 17-Sep-26
Unknown* 8 $50.28911 SI Trade
Currency Conversion
 14:56:55 - 17-Sep-26
Unknown* 1,411 $50.4019 OTC Trade
 14:54:07 - 17-Sep-26
Buy* 1 $50.43 SI Trade
 14:52:33 - 17-Sep-26
Unknown* 64 $50.28911 SI Trade
Currency Conversion
 14:51:38 - 17-Sep-26
Unknown* 0 $50.39 SI Trade
 14:49:09 - 17-Sep-26
Unknown* 0 $50.26046 SI Trade
Currency Conversion
 14:47:33 - 17-Sep-26
Unknown* 0 $50.18597 SI Trade
Currency Conversion
 14:42:51 - 17-Sep-26
Unknown* 0 $50.22035 SI Trade
Currency Conversion
 14:39:48 - 17-Sep-26
Unknown* 0 $50.249 SI Trade
Currency Conversion
 14:36:57 - 17-Sep-26
Unknown* 0 $50.26046 SI Trade
Currency Conversion
 14:33:52 - 17-Sep-26
Unknown* 0 $50.20316 SI Trade
Currency Conversion
 14:32:43 - 17-Sep-26
Unknown* 0 $50.34069 SI Trade
Currency Conversion
 14:24:19 - 17-Sep-26
Unknown* 0 $50.27765 SI Trade
Currency Conversion
 14:15:40 - 17-Sep-26
Unknown* 0 $50.25473 SI Trade
Currency Conversion
 14:13:24 - 17-Sep-26
Unknown* 1 $50.31776 SI Trade
Currency Conversion
 14:02:54 - 17-Sep-26
Unknown* 0 $50.3063 SI Trade
Currency Conversion
 13:38:45 - 17-Sep-26
Unknown* 1 $50.26046 SI Trade
Currency Conversion
 13:33:53 - 17-Sep-26
Unknown* 0 $50.31203 SI Trade
Currency Conversion
 13:31:54 - 17-Sep-26
Unknown* 0 $50.54125 SI Trade
Currency Conversion
 13:29:55 - 17-Sep-26
Unknown* 2 $50.3063 SI Trade
Currency Conversion
 13:26:50 - 17-Sep-26
Unknown* 0 $50.3063 SI Trade
Currency Conversion
 13:22:31 - 17-Sep-26
Unknown* 15 $50.19743 SI Trade
Currency Conversion
 13:20:42 - 17-Sep-26
Sell* 3 $50.14 Automatic Execution
 13:02:34 - 17-Sep-26
Sell* 30 $50.16 Automatic Execution
 12:58:33 - 17-Sep-26
Sell* 210 $50.16 Automatic Execution
 12:58:33 - 17-Sep-26
Sell* 210 $50.16 Automatic Execution
 12:58:33 - 17-Sep-26
Unknown* 0 $50.0599 SI Trade
Currency Conversion
 12:58:27 - 17-Sep-26
Buy* 7 $50.30 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 769 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 80 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 20 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 20 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 30 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 20 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 70 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 10 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Buy* 10 $50.16 Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 5 $50.05 Negotiated Trade
 12:52:10 - 17-Sep-26
Unknown* 0 $50.0599 SI Trade
Currency Conversion
 12:48:20 - 17-Sep-26
Unknown* 0 $50.14013 SI Trade
Currency Conversion
 12:06:36 - 17-Sep-26
Sell* 2 $50.13 SI Trade
 12:06:36 - 17-Sep-26
Unknown* 0 $50.14586 SI Trade
Currency Conversion
 12:06:11 - 17-Sep-26
Unknown* 0 $50.14586 SI Trade
Currency Conversion
 12:01:53 - 17-Sep-26
Unknown* 22 $50.07709 SI Trade
Currency Conversion
 11:59:42 - 17-Sep-26
Unknown* 0 $50.08282 SI Trade
Currency Conversion
 11:49:48 - 17-Sep-26
Unknown* 4 $50.08855 SI Trade
Currency Conversion
 11:41:04 - 17-Sep-26
Unknown* 0 $50.04271 SI Trade
Currency Conversion
 11:38:19 - 17-Sep-26
Unknown* 0 $50.19 SI Trade
 11:31:07 - 17-Sep-26
Unknown* 0 $50.08282 SI Trade
Currency Conversion
 11:25:24 - 17-Sep-26
Unknown* 0 $50.06563 SI Trade
Currency Conversion
 11:17:44 - 17-Sep-26
Unknown* 0 $50.07136 SI Trade
Currency Conversion
 11:14:37 - 17-Sep-26
Unknown* 0 $50.05417 SI Trade
Currency Conversion
 11:13:03 - 17-Sep-26
Unknown* 0 $50.01406 SI Trade
Currency Conversion
 11:10:01 - 17-Sep-26
Unknown* 2 $50.01406 SI Trade
Currency Conversion
 10:41:22 - 17-Sep-26
Unknown* 0 $50.02552 SI Trade
Currency Conversion
 10:31:02 - 17-Sep-26
Unknown* 0 $50.01979 SI Trade
Currency Conversion
 10:30:45 - 17-Sep-26
Unknown* 1 $50.0026 SI Trade
Currency Conversion
 10:21:55 - 17-Sep-26
Unknown* 0 $50.07709 SI Trade
Currency Conversion
 10:12:42 - 17-Sep-26
Unknown* 0 $49.96822 SI Trade
Currency Conversion
 10:09:12 - 17-Sep-26
Unknown* 691 $49.91275 Currency Conversion
OTC Trade
 09:58:24 - 17-Sep-26
Buy* 1 $49.925 Suspected BUY Trade
 09:30:12 - 17-Sep-26
Unknown* 1 $49.84215 SI Trade
Currency Conversion
 09:28:56 - 17-Sep-26
Unknown* 20 $49.85361 SI Trade
Currency Conversion
 09:15:28 - 17-Sep-26
Unknown* 4 $49.89372 SI Trade
Currency Conversion
 09:12:12 - 17-Sep-26
Unknown* 0 $50.12866 SI Trade
Currency Conversion
 09:00:14 - 17-Sep-26
Unknown* 0 $50.12866 SI Trade
Currency Conversion
 09:00:10 - 17-Sep-26
Unknown* 0 $50.30276 SI Trade
Currency Conversion
 08:52:33 - 17-Sep-26
Unknown* 0 $50.14013 SI Trade
Currency Conversion
 08:52:33 - 17-Sep-26
Unknown* 4 $50.15159 SI Trade
Currency Conversion
 08:52:17 - 17-Sep-26
Unknown* 0 $50.3391 SI Trade
Currency Conversion
 08:49:00 - 17-Sep-26
Unknown* 1 $50.16305 SI Trade
Currency Conversion
 08:46:15 - 17-Sep-26
Unknown* 0 $49.95146 SI Trade
Currency Conversion
 08:44:11 - 17-Sep-26
Sell* 5 $50.11 Negotiated Trade
 08:34:04 - 17-Sep-26
Unknown* 0 $50.18597 SI Trade
Currency Conversion
 08:30:12 - 17-Sep-26
Unknown* 0 $50.11 SI Trade
 08:24:10 - 17-Sep-26
Unknown* 0 $50.05417 SI Trade
Currency Conversion
 08:20:18 - 17-Sep-26
Unknown* 0 $50.12866 SI Trade
Currency Conversion
 08:15:19 - 17-Sep-26
Buy* 110 $50.23 Automatic Execution
 08:10:48 - 17-Sep-26
Buy* 10 $50.23 Automatic Execution
 08:10:48 - 17-Sep-26
Unknown* 5 $50.11147 SI Trade
Currency Conversion
 08:07:13 - 17-Sep-26
Unknown* 0 $50.08282 SI Trade
Currency Conversion
 08:06:52 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $49.95676 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 2 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 12 $49.95676 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 1 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $49.95676 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 1 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $50.13439 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Buy* 60 $50.19 Automatic Execution
 08:04:46 - 17-Sep-26
Unknown* 0 $50.18 SI Trade
 08:02:35 - 17-Sep-26
Unknown* 0 $50.17 SI Trade
 08:01:16 - 17-Sep-26
Unknown* 0 $50.17 SI Trade
 08:00:56 - 17-Sep-26
Unknown* 0 $50.17 SI Trade
 08:00:56 - 17-Sep-26
Unknown* 0 $50.17 SI Trade
 08:00:56 - 17-Sep-26
Unknown* 1 $50.17 Negotiated Trade
OTC Trade
 08:00:30 - 17-Sep-26
Unknown* 2 $50.17 Negotiated Trade
OTC Trade
 08:00:30 - 17-Sep-26
Unknown* 2 $50.17 Negotiated Trade
OTC Trade
 08:00:30 - 17-Sep-26
Buy* 42 $50.17 Suspected BUY Trade
 08:00:20 - 17-Sep-26
Unknown* 0 $50.10 SI Trade
 08:00:14 - 17-Sep-26
Unknown* 0 $50.10 SI Trade
 08:00:14 - 17-Sep-26
Unknown* 0 $50.10 SI Trade
 08:00:14 - 17-Sep-26
Buy* 3 $50.10 SI Trade
 08:00:14 - 17-Sep-26
Sell* 32 $49.97 SI Trade
 08:00:10 - 17-Sep-26
Buy* 22 $50.09 SI Trade
 08:00:10 - 17-Sep-26
Buy* 827 $50.24 Suspected BUY Trade
 16:35:15 - 16-Sep-26
Buy* 180 $50.38 Automatic Execution
 16:29:59 - 16-Sep-26
Sell* 7 $50.31 Automatic Execution
 16:29:01 - 16-Sep-26
Buy* 7 $50.39 Automatic Execution
 16:28:46 - 16-Sep-26
Unknown* 1,198 $50.3939 OTC Trade
 16:18:40 - 16-Sep-26
Unknown* 0 $50.39824 SI Trade
Currency Conversion
 16:11:31 - 16-Sep-26
Buy* 2 $50.41 Automatic Execution
 16:10:47 - 16-Sep-26
Unknown* 2 $50.31745 SI Trade
Currency Conversion
 16:09:29 - 16-Sep-26
FTSE 100 Latest
Value10,806.10
Change117.63