Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.07007 SI Trade
Currency Conversion
 11:34:27 - 20-May-26
Unknown* 0 $46.07007 SI Trade
Currency Conversion
 11:32:33 - 20-May-26
Sell* 130 $46.025 Automatic Execution
 11:29:54 - 20-May-26
Unknown* 0 $46.07587 SI Trade
Currency Conversion
 11:27:47 - 20-May-26
Unknown* 0 $46.06427 SI Trade
Currency Conversion
 11:20:10 - 20-May-26
Unknown* 0 $46.04514 SI Trade
Currency Conversion
 11:19:11 - 20-May-26
Unknown* 0 $46.06427 SI Trade
Currency Conversion
 11:19:11 - 20-May-26
Sell* 4 $46.015 Automatic Execution
 11:17:02 - 20-May-26
Unknown* 0 $46.05847 SI Trade
Currency Conversion
 11:00:54 - 20-May-26
Buy* 9 $45.99 Automatic Execution
 10:43:22 - 20-May-26
Unknown* 6 $46.01998 Currency Conversion
Negotiated Trade
 10:42:53 - 20-May-26
Unknown* 0 $46.02947 SI Trade
Currency Conversion
 10:41:43 - 20-May-26
Sell* 349 $45.925 Automatic Execution
 10:38:19 - 20-May-26
Sell* 426 $45.935 Automatic Execution
 10:38:19 - 20-May-26
Sell* 244 $45.94 Automatic Execution
 10:38:19 - 20-May-26
Sell* 130 $45.95 Automatic Execution
 10:38:19 - 20-May-26
Sell* 454 $45.955 Automatic Execution
 10:38:19 - 20-May-26
Unknown* 1 $46.03527 SI Trade
Currency Conversion
 10:38:01 - 20-May-26
Unknown* 1 $46.02735 Currency Conversion
Negotiated Trade
 10:23:08 - 20-May-26
Unknown* 0 $46.01206 SI Trade
Currency Conversion
 10:17:12 - 20-May-26
Unknown* 0 $46.04107 SI Trade
Currency Conversion
 10:12:36 - 20-May-26
Sell* 1 $45.99 SI Trade
 10:08:07 - 20-May-26
Unknown* 0 $46.01206 SI Trade
Currency Conversion
 09:54:41 - 20-May-26
Unknown* 0 $46.01787 SI Trade
Currency Conversion
 09:51:48 - 20-May-26
Unknown* 0 $46.02367 SI Trade
Currency Conversion
 09:50:51 - 20-May-26
Unknown* 0 $46.02367 SI Trade
Currency Conversion
 09:49:08 - 20-May-26
Unknown* 0 $46.02367 SI Trade
Currency Conversion
 09:48:33 - 20-May-26
Buy* 20 $45.97 Automatic Execution
 09:45:41 - 20-May-26
Buy* 20 $45.97 Automatic Execution
 09:45:41 - 20-May-26
Buy* 20 $45.97 Automatic Execution
 09:45:39 - 20-May-26
Buy* 20 $45.97 Automatic Execution
 09:45:38 - 20-May-26
Buy* 20 $45.97 Automatic Execution
 09:45:38 - 20-May-26
Unknown* 0 $45.94826 SI Trade
Currency Conversion
 09:25:41 - 20-May-26
Buy* 5 $45.87 SI Trade
 09:16:03 - 20-May-26
Unknown* 1 $45.84964 SI Trade
Currency Conversion
 09:11:50 - 20-May-26
Unknown* 0 $45.84384 SI Trade
Currency Conversion
 09:10:05 - 20-May-26
Unknown* 0 $45.85544 SI Trade
Currency Conversion
 09:09:41 - 20-May-26
Sell* 4 $45.795 Automatic Execution
 09:08:46 - 20-May-26
Buy* 87 $45.845 Suspected BUY Trade
 09:07:47 - 20-May-26
Unknown* 2 $45.87285 SI Trade
Currency Conversion
 09:07:07 - 20-May-26
Unknown* 0 $45.81484 SI Trade
Currency Conversion
 09:04:10 - 20-May-26
Unknown* 0 $45.83804 SI Trade
Currency Conversion
 09:01:04 - 20-May-26
Unknown* 0 $45.83224 SI Trade
Currency Conversion
 09:00:41 - 20-May-26
Unknown* 0 $45.83804 SI Trade
Currency Conversion
 09:00:28 - 20-May-26
Unknown* 0 $45.82644 SI Trade
Currency Conversion
 08:57:21 - 20-May-26
Unknown* 1 $45.82644 SI Trade
Currency Conversion
 08:57:21 - 20-May-26
Unknown* 0 $45.93085 SI Trade
Currency Conversion
 08:32:31 - 20-May-26
Sell* 5 $45.845 Negotiated Trade
 08:32:12 - 20-May-26
Unknown* 0 $45.90185 SI Trade
Currency Conversion
 08:29:10 - 20-May-26
Unknown* 2 $45.91345 SI Trade
Currency Conversion
 08:26:42 - 20-May-26
Buy* 80 $45.90 Automatic Execution
 08:24:48 - 20-May-26
Unknown* 0 $45.90 SI Trade
 08:24:41 - 20-May-26
Unknown* 0 $45.90 SI Trade
 08:24:34 - 20-May-26
Unknown* 86 $45.87155 Currency Conversion
Negotiated Trade
 08:24:11 - 20-May-26
Unknown* 0 $45.90 SI Trade
 08:23:38 - 20-May-26
Buy* 1 $45.88 SI Trade
 08:23:00 - 20-May-26
Unknown* 10 $45.85544 SI Trade
Currency Conversion
 08:22:25 - 20-May-26
Sell* 157 $45.831 Negotiated Trade
 08:22:10 - 20-May-26
Unknown* 0 $45.865 SI Trade
 08:22:08 - 20-May-26
Unknown* 0 $45.865 SI Trade
 08:22:03 - 20-May-26
Unknown* 0 $45.87285 SI Trade
Currency Conversion
 08:22:00 - 20-May-26
Unknown* 3 $45.87285 SI Trade
Currency Conversion
 08:21:20 - 20-May-26
Unknown* 0 $45.88445 SI Trade
Currency Conversion
 08:20:03 - 20-May-26
Unknown* 0 $45.88445 SI Trade
Currency Conversion
 08:19:42 - 20-May-26
Unknown* 5 $45.88445 SI Trade
Currency Conversion
 08:19:18 - 20-May-26
Unknown* 1 $45.88445 SI Trade
Currency Conversion
 08:17:57 - 20-May-26
Unknown* 0 $45.88445 SI Trade
Currency Conversion
 08:17:08 - 20-May-26
Unknown* 5 $45.87285 SI Trade
Currency Conversion
 08:16:48 - 20-May-26
Sell* 2 $45.815 Automatic Execution
 08:16:01 - 20-May-26
Unknown* 0 $45.87865 SI Trade
Currency Conversion
 08:15:48 - 20-May-26
Unknown* 0 $45.87865 SI Trade
Currency Conversion
 08:15:47 - 20-May-26
Unknown* 5 $45.82644 SI Trade
Currency Conversion
 08:11:12 - 20-May-26
Sell* 10 $45.8505 Negotiated Trade
 08:07:28 - 20-May-26
Buy* 129 $45.88 Automatic Execution
 08:06:07 - 20-May-26
Buy* 151 $45.88 Automatic Execution
 08:06:07 - 20-May-26
Buy* 151 $45.88 Automatic Execution
 08:06:07 - 20-May-26
Unknown* 2 $45.87865 SI Trade
Currency Conversion
 08:05:32 - 20-May-26
Unknown* 0 $45.87865 SI Trade
Currency Conversion
 08:05:15 - 20-May-26
Unknown* 0 $45.865 SI Trade
 08:05:04 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.80904 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.80904 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 2 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.80904 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 3 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 4 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.80904 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 1 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 1 $45.80904 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Unknown* 0 $45.89025 SI Trade
Currency Conversion
 08:05:00 - 20-May-26
Buy* 7 $45.86 Automatic Execution
 08:04:24 - 20-May-26
Unknown* 0 $45.855 SI Trade
 08:03:11 - 20-May-26
Unknown* 214 $46.40409 Currency Conversion
OTC Trade
 18:26:08 - 19-May-26
Unknown* 292 $46.3036 OTC Trade
 17:10:12 - 19-May-26
Sell* 1,408 $46.215 Uncrossing Trade
 16:35:26 - 19-May-26
Sell* 20 $46.205 Automatic Execution
 16:29:00 - 19-May-26
Sell* 20 $46.205 Automatic Execution
 16:29:00 - 19-May-26
Sell* 120 $46.205 Automatic Execution
 16:29:00 - 19-May-26
Buy* 172 $46.20 Automatic Execution
 16:28:17 - 19-May-26
Sell* 66 $46.205 Negotiated Trade
 16:28:07 - 19-May-26
Unknown* 0 $46.44485 SI Trade
Currency Conversion
 16:27:59 - 19-May-26
Buy* 3 $46.30 Automatic Execution
 16:17:15 - 19-May-26
Unknown* 0 $46.50889 SI Trade
Currency Conversion
 16:14:44 - 19-May-26
Unknown* 1,024 $46.283 OTC Trade
 16:12:14 - 19-May-26
Unknown* 0 $46.31 SI Trade
 16:11:23 - 19-May-26
Unknown* 2 $46.46231 SI Trade
Currency Conversion
 16:10:57 - 19-May-26
Unknown* 2 $46.50307 SI Trade
Currency Conversion
 16:04:32 - 19-May-26
Buy* 9 $46.23 Automatic Execution
 16:00:37 - 19-May-26
Unknown* 0 $46.37498 SI Trade
Currency Conversion
 15:53:05 - 19-May-26
Unknown* 0 $46.35751 SI Trade
Currency Conversion
 15:51:42 - 19-May-26
Unknown* 0 $46.3808 SI Trade
Currency Conversion
 15:51:22 - 19-May-26
Unknown* 0 $46.3808 SI Trade
Currency Conversion
 15:50:42 - 19-May-26
Unknown* 0 $46.37498 SI Trade
Currency Conversion
 15:49:47 - 19-May-26
Unknown* 21,500 $46.34563 Currency Conversion
OTC Trade
 15:48:47 - 19-May-26
Sell* 2 $46.205 Automatic Execution
 15:45:53 - 19-May-26
Unknown* 0 $46.37498 SI Trade
Currency Conversion
 15:44:53 - 19-May-26
Unknown* 0 $46.42738 SI Trade
Currency Conversion
 15:41:30 - 19-May-26
Unknown* 1 $46.38662 SI Trade
Currency Conversion
 15:39:39 - 19-May-26
Buy* 216 $46.175 Automatic Execution
 15:27:13 - 19-May-26
Unknown* 0 $46.34587 SI Trade
Currency Conversion
 15:23:46 - 19-May-26
Sell* 2 $46.27 SI Trade
 15:04:01 - 19-May-26
Sell* 3 $46.33 Automatic Execution
 15:01:16 - 19-May-26
Buy* 54 $46.51 Automatic Execution
 15:00:00 - 19-May-26
Buy* 130 $46.43 Automatic Execution
 14:59:59 - 19-May-26
Unknown* 0 $46.57294 SI Trade
Currency Conversion
 14:55:57 - 19-May-26
Buy* 3 $46.38 Automatic Execution
 14:52:40 - 19-May-26
Buy* 130 $46.33 Automatic Execution
 14:49:04 - 19-May-26
Buy* 150 $46.325 Automatic Execution
 14:49:04 - 19-May-26
Sell* 40 $46.255 Automatic Execution
 14:41:12 - 19-May-26
Buy* 5 $46.33 Automatic Execution
 14:40:20 - 19-May-26
Unknown* 0 $46.36916 SI Trade
Currency Conversion
 14:32:00 - 19-May-26
Buy* 6 $46.25 Automatic Execution
 14:26:10 - 19-May-26
Buy* 67 $46.25 Automatic Execution
 14:21:40 - 19-May-26
Buy* 130 $46.225 Automatic Execution
 14:21:39 - 19-May-26
Unknown* 0 $46.36333 SI Trade
Currency Conversion
 14:21:34 - 19-May-26
Sell* 30 $46.25 Automatic Execution
 14:20:52 - 19-May-26
Sell* 100 $46.25 Automatic Execution
 14:20:52 - 19-May-26
Sell* 80 $46.25 Automatic Execution
 14:20:52 - 19-May-26
Sell* 40 $46.25 Automatic Execution
 14:20:52 - 19-May-26
Unknown* 0 $46.315 SI Trade
 14:15:57 - 19-May-26
Sell* 6 $46.32 Automatic Execution
 14:15:57 - 19-May-26
Unknown* 21 $46.4332 SI Trade
Currency Conversion
 14:13:15 - 19-May-26
Unknown* 15 $46.30377 Currency Conversion
Negotiated Trade
 14:12:45 - 19-May-26
Buy* 2 $46.305 SI Trade
 14:12:25 - 19-May-26
Unknown* 0 $46.41573 SI Trade
Currency Conversion
 14:11:35 - 19-May-26
Unknown* 0 $46.40409 SI Trade
Currency Conversion
 13:16:16 - 19-May-26
Unknown* 0 $46.3808 SI Trade
Currency Conversion
 13:10:35 - 19-May-26
Unknown* 0 $46.245 SI Trade
 13:02:20 - 19-May-26
FTSE 100 Latest
Value10,344.49
Change13.94