| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | $48.7574 | OTC Trade |
18:44:02 - 16-Oct-26 |
| Unknown* | 104 | $48.7996 | OTC Trade |
17:58:37 - 16-Oct-26 |
| Unknown* | 40 | $48.94619 | Currency Conversion OTC Trade |
17:46:13 - 16-Oct-26 |
| Buy* | 224 | $48.8774 | SI Trade |
17:32:53 - 16-Oct-26 |
| Unknown* | 490,000 | $49.05087 | SI Trade |
16:54:11 - 16-Oct-26 |
| Unknown* | 41 | $48.94619 | SI Trade Currency Conversion |
16:36:05 - 16-Oct-26 |
| Buy* | 1,341 | $49.095 | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 16,565 | $49.201 | OTC Trade |
16:33:43 - 16-Oct-26 |
| Unknown* | 270 | $48.94058 | SI Trade Currency Conversion |
16:29:59 - 16-Oct-26 |
| Buy* | 167 | $49.075 | Automatic Execution |
16:29:56 - 16-Oct-26 |
| Buy* | 177 | $49.085 | Automatic Execution |
16:28:59 - 16-Oct-26 |
| Buy* | 62 | $49.085 | Automatic Execution |
16:28:47 - 16-Oct-26 |
| Buy* | 182 | $49.085 | Automatic Execution |
16:28:06 - 16-Oct-26 |
| Unknown* | 5 | $48.94619 | SI Trade Currency Conversion |
16:27:55 - 16-Oct-26 |
| Buy* | 192 | $49.105 | Automatic Execution |
16:27:24 - 16-Oct-26 |
| Buy* | 178 | $49.10 | Automatic Execution |
16:26:42 - 16-Oct-26 |
| Buy* | 184 | $49.105 | Automatic Execution |
16:26:01 - 16-Oct-26 |
| Buy* | 181 | $49.13 | Automatic Execution |
16:25:19 - 16-Oct-26 |
| Buy* | 183 | $49.12 | Automatic Execution |
16:24:37 - 16-Oct-26 |
| Buy* | 181 | $49.12 | Automatic Execution |
16:23:56 - 16-Oct-26 |
| Buy* | 186 | $49.11 | Automatic Execution |
16:23:13 - 16-Oct-26 |
| Sell* | 185 | $49.10 | Automatic Execution |
16:22:12 - 16-Oct-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
16:22:12 - 16-Oct-26 |
| Buy* | 185 | $49.125 | Automatic Execution |
16:21:48 - 16-Oct-26 |
| Unknown* | 844 | $48.96862 | SI Trade Currency Conversion |
16:21:41 - 16-Oct-26 |
| Unknown* | 0 | $48.98544 | SI Trade Currency Conversion |
16:21:11 - 16-Oct-26 |
| Buy* | 184 | $49.145 | Automatic Execution |
16:21:05 - 16-Oct-26 |
| Buy* | 178 | $49.165 | Automatic Execution |
16:20:24 - 16-Oct-26 |
| Buy* | 181 | $49.145 | Automatic Execution |
16:19:42 - 16-Oct-26 |
| Buy* | 180 | $49.14 | Automatic Execution |
16:18:59 - 16-Oct-26 |
| Buy* | 181 | $49.155 | Automatic Execution |
16:18:17 - 16-Oct-26 |
| Sell* | 96 | $49.135 | Automatic Execution |
16:17:41 - 16-Oct-26 |
| Sell* | 305 | $49.135 | Automatic Execution |
16:17:41 - 16-Oct-26 |
| Buy* | 181 | $49.125 | Automatic Execution |
16:17:12 - 16-Oct-26 |
| Unknown* | 0 | $48.97423 | SI Trade Currency Conversion |
16:16:56 - 16-Oct-26 |
| Buy* | 181 | $49.13 | Automatic Execution |
16:16:29 - 16-Oct-26 |
| Buy* | 187 | $49.165 | Automatic Execution |
16:15:44 - 16-Oct-26 |
| Buy* | 192 | $49.16 | Automatic Execution |
16:14:59 - 16-Oct-26 |
| Buy* | 177 | $49.17 | Automatic Execution |
16:14:16 - 16-Oct-26 |
| Buy* | 180 | $49.165 | Automatic Execution |
16:13:34 - 16-Oct-26 |
| Buy* | 177 | $49.175 | Automatic Execution |
16:12:51 - 16-Oct-26 |
| Unknown* | 0 | $49.00227 | SI Trade Currency Conversion |
16:12:48 - 16-Oct-26 |
| Buy* | 178 | $49.185 | Automatic Execution |
16:12:09 - 16-Oct-26 |
| Buy* | 177 | $49.17 | Automatic Execution |
16:11:25 - 16-Oct-26 |
| Buy* | 181 | $49.16 | Automatic Execution |
16:10:41 - 16-Oct-26 |
| Buy* | 179 | $49.185 | Automatic Execution |
16:09:57 - 16-Oct-26 |
| Buy* | 190 | $49.18 | Automatic Execution |
16:09:11 - 16-Oct-26 |
| Buy* | 183 | $49.195 | Automatic Execution |
16:08:26 - 16-Oct-26 |
| Buy* | 181 | $49.195 | Automatic Execution |
16:07:41 - 16-Oct-26 |
| Buy* | 189 | $49.21 | Automatic Execution |
16:06:55 - 16-Oct-26 |
| Unknown* | 420 | $49.1976 | OTC Trade |
16:06:17 - 16-Oct-26 |
| Buy* | 185 | $49.21 | Automatic Execution |
16:06:09 - 16-Oct-26 |
| Buy* | 180 | $49.23 | Automatic Execution |
16:05:24 - 16-Oct-26 |
| Unknown* | 374 | $49.2197 | OTC Trade |
16:05:18 - 16-Oct-26 |
| Buy* | 180 | $49.235 | Automatic Execution |
16:04:39 - 16-Oct-26 |
| Unknown* | 1,668 | $49.2065 | OTC Trade |
16:04:25 - 16-Oct-26 |
| Buy* | 186 | $49.24 | Automatic Execution |
16:03:53 - 16-Oct-26 |
| Buy* | 191 | $49.25 | Automatic Execution |
16:03:05 - 16-Oct-26 |
| Sell* | 358 | $49.24 | Automatic Execution |
16:01:25 - 16-Oct-26 |
| Sell* | 83 | $49.24 | Automatic Execution |
16:01:25 - 16-Oct-26 |
| Buy* | 180 | $49.265 | Automatic Execution |
16:00:48 - 16-Oct-26 |
| Unknown* | 0 | $49.10321 | SI Trade Currency Conversion |
16:00:30 - 16-Oct-26 |
| Buy* | 184 | $49.285 | Automatic Execution |
16:00:01 - 16-Oct-26 |
| Unknown* | 0 | $49.06956 | SI Trade Currency Conversion |
15:59:42 - 16-Oct-26 |
| Buy* | 183 | $49.28 | Automatic Execution |
15:59:14 - 16-Oct-26 |
| Buy* | 182 | $49.28 | Automatic Execution |
15:58:27 - 16-Oct-26 |
| Buy* | 182 | $49.29 | Automatic Execution |
15:57:40 - 16-Oct-26 |
| Unknown* | 1,283 | $49.10882 | SI Trade Currency Conversion |
15:57:32 - 16-Oct-26 |
| Unknown* | 310 | $49.10882 | SI Trade Currency Conversion |
15:57:32 - 16-Oct-26 |
| Unknown* | 0 | $49.04152 | SI Trade Currency Conversion |
15:48:05 - 16-Oct-26 |
| Unknown* | 49 | $49.07517 | SI Trade Currency Conversion |
15:45:25 - 16-Oct-26 |
| Buy* | 1,143 | $49.2007 | SI Trade |
15:32:03 - 16-Oct-26 |
| Unknown* | 310 | $49.03591 | SI Trade Currency Conversion |
15:28:40 - 16-Oct-26 |
| Sell* | 90 | $49.155 | SI Trade |
15:22:38 - 16-Oct-26 |
| Unknown* | 1,150 | $49.00227 | SI Trade Currency Conversion |
15:19:31 - 16-Oct-26 |
| Unknown* | 6 | $48.99105 | SI Trade Currency Conversion |
15:17:33 - 16-Oct-26 |
| Sell* | 61 | $49.205 | Automatic Execution |
15:17:02 - 16-Oct-26 |
| Buy* | 1,438 | $49.115 | Automatic Execution |
15:13:21 - 16-Oct-26 |
| Sell* | 120 | $49.115 | Automatic Execution |
15:13:21 - 16-Oct-26 |
| Unknown* | 343 | $49.03031 | SI Trade Currency Conversion |
15:09:32 - 16-Oct-26 |
| Unknown* | 578 | $49.03031 | SI Trade Currency Conversion |
15:09:32 - 16-Oct-26 |
| Unknown* | 0 | $48.99666 | SI Trade Currency Conversion |
15:08:04 - 16-Oct-26 |
| Unknown* | 0 | $48.99666 | SI Trade Currency Conversion |
15:07:17 - 16-Oct-26 |
| Unknown* | 0 | $49.03591 | SI Trade Currency Conversion |
15:06:03 - 16-Oct-26 |
| Unknown* | 2 | $49.05835 | SI Trade Currency Conversion |
15:02:01 - 16-Oct-26 |
| Unknown* | 0 | $48.99666 | SI Trade Currency Conversion |
15:01:54 - 16-Oct-26 |
| Unknown* | 0 | $49.03591 | SI Trade Currency Conversion |
14:59:25 - 16-Oct-26 |
| Sell* | 41 | $49.21 | Automatic Execution |
14:57:26 - 16-Oct-26 |
| Unknown* | 1 | $49.10321 | SI Trade Currency Conversion |
14:55:17 - 16-Oct-26 |
| Unknown* | 104 | $49.05835 | SI Trade Currency Conversion |
14:50:32 - 16-Oct-26 |
| Unknown* | 0 | $49.15368 | SI Trade Currency Conversion |
14:45:39 - 16-Oct-26 |
| Unknown* | 2 | $49.15368 | SI Trade Currency Conversion |
14:44:44 - 16-Oct-26 |
| Unknown* | 35 | $49.15929 | SI Trade Currency Conversion |
14:41:26 - 16-Oct-26 |
| Unknown* | 0 | $49.18733 | SI Trade Currency Conversion |
14:39:40 - 16-Oct-26 |
| Sell* | 47 | $49.28 | Automatic Execution |
14:35:44 - 16-Oct-26 |
| Unknown* | 5 | $49.17611 | SI Trade Currency Conversion |
14:29:59 - 16-Oct-26 |
| Unknown* | 0 | $49.17611 | SI Trade Currency Conversion |
14:25:00 - 16-Oct-26 |
| Unknown* | 2 | $49.18733 | SI Trade Currency Conversion |
14:21:22 - 16-Oct-26 |
| Unknown* | 2 | $49.0792 | Currency Conversion Negotiated Trade |
14:15:10 - 16-Oct-26 |
| Unknown* | 0 | $49.34 | SI Trade |
14:07:47 - 16-Oct-26 |
| Unknown* | 233 | $49.20415 | SI Trade Currency Conversion |
14:03:55 - 16-Oct-26 |
| Buy* | 222 | $49.325 | Automatic Execution |
14:03:05 - 16-Oct-26 |
| Buy* | 228 | $49.325 | Automatic Execution |
14:03:05 - 16-Oct-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
14:02:39 - 16-Oct-26 |
| Unknown* | 0 | $49.18172 | SI Trade Currency Conversion |
13:49:33 - 16-Oct-26 |
| Unknown* | 0 | $49.22659 | SI Trade Currency Conversion |
13:49:08 - 16-Oct-26 |
| Buy* | 35 | $49.355 | Automatic Execution |
13:49:07 - 16-Oct-26 |
| Buy* | 565 | $49.37 | Automatic Execution |
13:47:32 - 16-Oct-26 |
| Buy* | 120 | $49.365 | Automatic Execution |
13:47:32 - 16-Oct-26 |
| Unknown* | 0 | $49.20415 | SI Trade Currency Conversion |
13:47:07 - 16-Oct-26 |
| Sell* | 40 | $49.36 | Automatic Execution |
13:42:44 - 16-Oct-26 |
| Unknown* | 76 | $49.18172 | SI Trade Currency Conversion |
13:38:08 - 16-Oct-26 |
| Sell* | 24 | $49.36 | Automatic Execution |
13:37:40 - 16-Oct-26 |
| Unknown* | 30 | $49.13125 | SI Trade Currency Conversion |
13:23:51 - 16-Oct-26 |
| Unknown* | 4 | $49.18172 | SI Trade Currency Conversion |
13:21:23 - 16-Oct-26 |
| Unknown* | 0 | $49.13686 | SI Trade Currency Conversion |
13:14:04 - 16-Oct-26 |
| Unknown* | 0 | $49.19294 | SI Trade Currency Conversion |
13:10:59 - 16-Oct-26 |
| Unknown* | 0 | $49.17051 | SI Trade Currency Conversion |
13:06:42 - 16-Oct-26 |
| Unknown* | 0 | $49.17051 | SI Trade Currency Conversion |
13:03:22 - 16-Oct-26 |
| Unknown* | 0 | $49.13125 | SI Trade Currency Conversion |
12:57:49 - 16-Oct-26 |
| Unknown* | 0 | $49.13125 | SI Trade Currency Conversion |
12:56:57 - 16-Oct-26 |
| Unknown* | 1 | $49.10882 | SI Trade Currency Conversion |
12:53:56 - 16-Oct-26 |
| Unknown* | 0 | $49.31 | SI Trade |
12:45:39 - 16-Oct-26 |
| Unknown* | 0 | $49.12564 | SI Trade Currency Conversion |
12:44:42 - 16-Oct-26 |
| Sell* | 1 | $49.25 | SI Trade |
12:44:23 - 16-Oct-26 |
| Unknown* | 0 | $49.12564 | SI Trade Currency Conversion |
12:37:57 - 16-Oct-26 |
| Unknown* | 1 | $49.08639 | SI Trade Currency Conversion |
12:37:44 - 16-Oct-26 |
| Unknown* | 1,106 | $49.08639 | SI Trade Currency Conversion |
12:37:27 - 16-Oct-26 |
| Unknown* | 0 | $49.13125 | SI Trade Currency Conversion |
12:36:19 - 16-Oct-26 |
| Unknown* | 0 | $49.14247 | SI Trade Currency Conversion |
12:29:37 - 16-Oct-26 |
| Unknown* | 1 | $49.14807 | SI Trade Currency Conversion |
12:26:25 - 16-Oct-26 |
| Unknown* | 0 | $49.14807 | SI Trade Currency Conversion |
12:24:56 - 16-Oct-26 |
| Unknown* | 1 | $49.14247 | SI Trade Currency Conversion |
12:23:22 - 16-Oct-26 |
| Unknown* | 0 | $49.15368 | SI Trade Currency Conversion |
12:22:36 - 16-Oct-26 |
| Buy* | 1 | $49.355 | Automatic Execution |
12:16:00 - 16-Oct-26 |
| Unknown* | 1 | $49.14807 | SI Trade Currency Conversion |
12:04:07 - 16-Oct-26 |
| Unknown* | 1 | $49.0976 | SI Trade Currency Conversion |
12:03:46 - 16-Oct-26 |
| Unknown* | 0 | $49.15368 | SI Trade Currency Conversion |
11:57:30 - 16-Oct-26 |
| Unknown* | 21 | $49.14807 | SI Trade Currency Conversion |
11:57:30 - 16-Oct-26 |
| Unknown* | 1 | $49.15368 | SI Trade Currency Conversion |
11:57:21 - 16-Oct-26 |
| Buy* | 33 | $49.35 | Automatic Execution |
11:56:32 - 16-Oct-26 |
| Unknown* | 0 | $49.14247 | SI Trade Currency Conversion |
11:48:26 - 16-Oct-26 |
| Unknown* | 0 | $49.15368 | SI Trade Currency Conversion |
11:41:10 - 16-Oct-26 |
| Unknown* | 0 | $49.06956 | SI Trade Currency Conversion |
11:30:59 - 16-Oct-26 |
| Sell* | 42 | $49.33 | Automatic Execution |
11:24:32 - 16-Oct-26 |
| Unknown* | 1 | $49.08639 | SI Trade Currency Conversion |
11:11:22 - 16-Oct-26 |
| Unknown* | 0 | $48.98448 | SI Trade Currency Conversion |
11:10:55 - 16-Oct-26 |
| Unknown* | 1 | $49.08078 | SI Trade Currency Conversion |
11:10:14 - 16-Oct-26 |
| Unknown* | 519 | $49.10882 | SI Trade Currency Conversion |
11:00:18 - 16-Oct-26 |
| Unknown* | 1,722 | $49.10882 | SI Trade Currency Conversion |
11:00:18 - 16-Oct-26 |
| Unknown* | 0 | $49.07517 | SI Trade Currency Conversion |
10:57:54 - 16-Oct-26 |
| Unknown* | 127 | $49.08639 | SI Trade Currency Conversion |
10:57:32 - 16-Oct-26 |
| Unknown* | 3 | $49.19294 | SI Trade Currency Conversion |
10:52:38 - 16-Oct-26 |
| Unknown* | 0 | $49.17611 | SI Trade Currency Conversion |
10:45:03 - 16-Oct-26 |
| Sell* | 42 | $49.37 | Automatic Execution |
10:40:52 - 16-Oct-26 |
| Unknown* | 6 | $49.24902 | SI Trade Currency Conversion |
10:30:55 - 16-Oct-26 |
| Unknown* | 11 | $49.24902 | SI Trade Currency Conversion |
10:30:44 - 16-Oct-26 |
| Unknown* | 43 | $49.24902 | SI Trade Currency Conversion |
10:30:44 - 16-Oct-26 |
| Unknown* | 0 | $49.26584 | SI Trade Currency Conversion |
10:26:40 - 16-Oct-26 |
| Unknown* | 0 | $49.25462 | SI Trade Currency Conversion |
10:26:14 - 16-Oct-26 |
| Unknown* | 0 | $49.23219 | SI Trade Currency Conversion |
10:22:41 - 16-Oct-26 |
| Unknown* | 223 | $49.18733 | SI Trade Currency Conversion |
10:19:22 - 16-Oct-26 |
| Buy* | 7 | $49.27 | Automatic Execution |
10:03:00 - 16-Oct-26 |
| Unknown* | 1 | $49.14247 | SI Trade Currency Conversion |
10:02:05 - 16-Oct-26 |
| Unknown* | 0 | $49.18733 | SI Trade Currency Conversion |
10:01:08 - 16-Oct-26 |
| Unknown* | 7 | $49.18733 | SI Trade Currency Conversion |
10:00:33 - 16-Oct-26 |
| Unknown* | 310 | $49.23219 | SI Trade Currency Conversion |
09:45:03 - 16-Oct-26 |
| Buy* | 1 | $49.345 | Suspected BUY Trade |
09:30:09 - 16-Oct-26 |
| Unknown* | 0 | $49.19855 | SI Trade Currency Conversion |
09:20:06 - 16-Oct-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:15:05 - 16-Oct-26 |
| Unknown* | 645 | $49.12261 | Currency Conversion OTC Trade |
09:11:20 - 16-Oct-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
09:07:12 - 16-Oct-26 |
| Unknown* | 0 | $49.15929 | SI Trade Currency Conversion |
09:05:32 - 16-Oct-26 |
| Unknown* | 38 | $49.0247 | SI Trade Currency Conversion |
09:01:44 - 16-Oct-26 |
| Unknown* | 310 | $49.00788 | SI Trade Currency Conversion |
09:01:44 - 16-Oct-26 |
| Unknown* | 547 | $49.00788 | SI Trade Currency Conversion |
09:01:44 - 16-Oct-26 |
| Buy* | 2,969 | $49.21 | Automatic Execution |
09:01:24 - 16-Oct-26 |
| Unknown* | 0 | $49.19855 | SI Trade Currency Conversion |
09:00:10 - 16-Oct-26 |
| Unknown* | 0 | $49.19855 | SI Trade Currency Conversion |
09:00:10 - 16-Oct-26 |
| Unknown* | 0 | $49.13125 | SI Trade Currency Conversion |
08:57:58 - 16-Oct-26 |
| Unknown* | 0 | $49.10321 | SI Trade Currency Conversion |
08:57:22 - 16-Oct-26 |
| Unknown* | 0 | $49.08639 | SI Trade Currency Conversion |
08:51:16 - 16-Oct-26 |
| Unknown* | 3 | $49.17181 | SI Trade Currency Conversion |
08:45:01 - 16-Oct-26 |
| Unknown* | 0 | $49.17785 | SI Trade Currency Conversion |
08:42:17 - 16-Oct-26 |
| Unknown* | 4 | $49.1839 | SI Trade Currency Conversion |
08:42:17 - 16-Oct-26 |
| Unknown* | 7 | $49.13125 | SI Trade Currency Conversion |
08:40:34 - 16-Oct-26 |
| Unknown* | 2 | $49.14247 | SI Trade Currency Conversion |
08:32:36 - 16-Oct-26 |
| Unknown* | 1 | $49.15368 | SI Trade Currency Conversion |
08:31:35 - 16-Oct-26 |
| Unknown* | 38 | $49.14807 | SI Trade Currency Conversion |
08:31:34 - 16-Oct-26 |
| Buy* | 1 | $49.27 | SI Trade |
08:29:36 - 16-Oct-26 |
| Unknown* | 3 | $49.14807 | SI Trade Currency Conversion |
08:26:31 - 16-Oct-26 |
| Unknown* | 5 | $49.14807 | SI Trade Currency Conversion |
08:26:31 - 16-Oct-26 |
| Unknown* | 0 | $49.17051 | SI Trade Currency Conversion |
08:19:45 - 16-Oct-26 |
| Unknown* | 1 | $49.17611 | SI Trade Currency Conversion |
08:19:45 - 16-Oct-26 |
| Unknown* | 0 | $49.17611 | SI Trade Currency Conversion |
08:19:45 - 16-Oct-26 |
| Unknown* | 0 | $49.17051 | SI Trade Currency Conversion |
08:15:06 - 16-Oct-26 |
| Unknown* | 1 | $49.14247 | SI Trade Currency Conversion |
08:09:40 - 16-Oct-26 |
| Sell* | 53 | $49.21 | Automatic Execution |
08:06:34 - 16-Oct-26 |
| Unknown* | 104 | $49.06956 | SI Trade Currency Conversion |
08:06:28 - 16-Oct-26 |
| Unknown* | 0 | $49.1649 | SI Trade Currency Conversion |
08:05:40 - 16-Oct-26 |