Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 505 $48.6129 OTC Trade
 17:24:34 - 10-Jul-26
Unknown* 295 $48.4498 OTC Trade
 16:48:52 - 10-Jul-26
Unknown* 307 $48.4972 OTC Trade
 16:40:01 - 10-Jul-26
Unknown* 445 $48.5257 OTC Trade
 16:38:50 - 10-Jul-26
Buy* 790 $48.58 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Buy* 8,901 $48.5756 SI Trade
 16:35:05 - 10-Jul-26
Unknown* 373 $48.5367 OTC Trade
 16:31:08 - 10-Jul-26
Sell* 539 $48.5334 SI Trade
 16:30:29 - 10-Jul-26
Sell* 5,108 $48.5334 SI Trade
 16:30:24 - 10-Jul-26
Unknown* 277 $48.5605 OTC Trade
 16:28:19 - 10-Jul-26
Unknown* 0 $48.69712 SI Trade
Currency Conversion
 16:26:03 - 10-Jul-26
Buy* 7 $48.585 Automatic Execution
 16:25:14 - 10-Jul-26
Unknown* 169 $48.5062 OTC Trade
 16:23:15 - 10-Jul-26
Sell* 120 $48.54 Automatic Execution
 16:23:11 - 10-Jul-26
Unknown* 1 $48.60547 SI Trade
Currency Conversion
 16:20:40 - 10-Jul-26
Buy* 5 $48.53 Result of RFQ
 16:19:25 - 10-Jul-26
Unknown* 0 $48.60547 SI Trade
Currency Conversion
 16:15:06 - 10-Jul-26
Unknown* 3 $48.57111 SI Trade
Currency Conversion
 16:09:53 - 10-Jul-26
Buy* 632 $48.40 Automatic Execution
 16:09:19 - 10-Jul-26
Buy* 1,381 $48.40 Automatic Execution
 16:09:19 - 10-Jul-26
Sell* 120 $48.40 Automatic Execution
 16:09:19 - 10-Jul-26
Unknown* 0 $48.44 SI Trade
 16:08:58 - 10-Jul-26
Buy* 20 $48.405 SI Trade
 16:04:07 - 10-Jul-26
Buy* 35 $48.405 SI Trade
 16:03:50 - 10-Jul-26
Buy* 35 $48.405 Automatic Execution
 16:03:50 - 10-Jul-26
Buy* 35 $48.40 Automatic Execution
 16:03:50 - 10-Jul-26
Buy* 35 $48.40 SI Trade
 16:03:49 - 10-Jul-26
Buy* 35 $48.40 Automatic Execution
 16:03:48 - 10-Jul-26
Buy* 13 $48.40 SI Trade
 16:03:47 - 10-Jul-26
Buy* 929 $48.39 Automatic Execution
 16:03:46 - 10-Jul-26
Unknown* 8 $48.5482 SI Trade
Currency Conversion
 16:00:56 - 10-Jul-26
Unknown* 0 $48.53674 SI Trade
Currency Conversion
 15:57:58 - 10-Jul-26
Unknown* 0 $48.59975 SI Trade
Currency Conversion
 15:57:40 - 10-Jul-26
Unknown* 0 $48.6112 SI Trade
Currency Conversion
 15:57:35 - 10-Jul-26
Unknown* 0 $48.375 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $48.48519 SI Trade
Currency Conversion
 15:42:54 - 10-Jul-26
Sell* 120 $48.30 Automatic Execution
 15:42:02 - 10-Jul-26
Sell* 120 $48.30 Automatic Execution
 15:42:02 - 10-Jul-26
Sell* 230 $48.265 Automatic Execution
 15:37:57 - 10-Jul-26
Sell* 271 $48.265 Automatic Execution
 15:37:57 - 10-Jul-26
Sell* 416 $48.265 Automatic Execution
 15:37:57 - 10-Jul-26
Sell* 120 $48.295 Automatic Execution
 15:37:57 - 10-Jul-26
Unknown* 0 $48.47374 SI Trade
Currency Conversion
 15:25:28 - 10-Jul-26
Unknown* 0 $48.46801 SI Trade
Currency Conversion
 15:25:11 - 10-Jul-26
Unknown* 9 $48.47374 SI Trade
Currency Conversion
 15:16:19 - 10-Jul-26
Sell* 120 $48.305 Automatic Execution
 15:06:51 - 10-Jul-26
Buy* 13 $48.34 Suspected BUY Trade
 15:06:37 - 10-Jul-26
Buy* 1 $48.365 Suspected BUY Trade
 14:57:59 - 10-Jul-26
Unknown* 0 $48.5081 SI Trade
Currency Conversion
 14:57:00 - 10-Jul-26
Sell* 120 $48.315 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 3 $48.455 Suspected BUY Trade
 14:54:22 - 10-Jul-26
Unknown* 0 $48.56538 SI Trade
Currency Conversion
 14:52:20 - 10-Jul-26
Unknown* 1 $48.55392 SI Trade
Currency Conversion
 14:52:02 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 14:39:07 - 10-Jul-26
Unknown* 0 $48.46228 SI Trade
Currency Conversion
 14:38:16 - 10-Jul-26
Unknown* 0 $48.405 SI Trade
Currency Conversion
 14:34:39 - 10-Jul-26
Unknown* 3 $48.55965 SI Trade
Currency Conversion
 14:22:27 - 10-Jul-26
Unknown* 0 $48.49665 SI Trade
Currency Conversion
 14:11:29 - 10-Jul-26
Unknown* 0 $48.49665 SI Trade
Currency Conversion
 14:11:29 - 10-Jul-26
Sell* 2 $48.35 Negotiated Trade
 13:59:57 - 10-Jul-26
Unknown* 0 $48.54247 SI Trade
Currency Conversion
 13:48:44 - 10-Jul-26
Unknown* 0 $48.53674 SI Trade
Currency Conversion
 13:44:54 - 10-Jul-26
Unknown* 0 $48.50238 SI Trade
Currency Conversion
 13:40:40 - 10-Jul-26
Sell* 120 $48.38 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 4 $48.39 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1,560 $48.445 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2,340 $48.45 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 2,340 $48.455 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1,560 $48.455 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 0 $48.42219 SI Trade
Currency Conversion
 13:05:14 - 10-Jul-26
Sell* 6 $48.365 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 1 $48.51383 SI Trade
Currency Conversion
 12:52:50 - 10-Jul-26
Unknown* 0 $48.51383 SI Trade
Currency Conversion
 12:52:50 - 10-Jul-26
Unknown* 2 $48.52529 SI Trade
Currency Conversion
 12:43:47 - 10-Jul-26
Unknown* 0 $48.47374 SI Trade
Currency Conversion
 12:41:17 - 10-Jul-26
Buy* 2,340 $48.38 Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 1,560 $48.375 Automatic Execution
 12:37:16 - 10-Jul-26
Buy* 2,340 $48.375 Automatic Execution
 12:37:16 - 10-Jul-26
Buy* 1,560 $48.375 Automatic Execution
 12:37:16 - 10-Jul-26
Unknown* 0 $48.37 SI Trade
 12:35:43 - 10-Jul-26
Sell* 42 $48.37 Automatic Execution
 12:35:43 - 10-Jul-26
Buy* 2,340 $48.39 Automatic Execution
 12:31:08 - 10-Jul-26
Sell* 120 $48.40 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 321 $48.42 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 4 $48.42 SI Trade
 12:21:41 - 10-Jul-26
Unknown* 0 $48.49092 SI Trade
Currency Conversion
 12:09:05 - 10-Jul-26
Unknown* 0 $48.54247 SI Trade
Currency Conversion
 12:07:29 - 10-Jul-26
Unknown* 0 $48.435 SI Trade
 12:05:56 - 10-Jul-26
Buy* 528 $48.435 Automatic Execution
 12:00:04 - 10-Jul-26
Unknown* 0 $48.39 SI Trade
 11:54:46 - 10-Jul-26
Unknown* 3 $48.46801 SI Trade
Currency Conversion
 11:47:23 - 10-Jul-26
Buy* 278 $48.375 Automatic Execution
 11:39:37 - 10-Jul-26
Unknown* 0 $48.49092 SI Trade
Currency Conversion
 11:38:10 - 10-Jul-26
Buy* 417 $48.38 Automatic Execution
 11:37:33 - 10-Jul-26
Buy* 823 $48.38 Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 549 $48.38 Automatic Execution
 11:37:28 - 10-Jul-26
Sell* 154 $48.345 Automatic Execution
 11:35:33 - 10-Jul-26
Sell* 167 $48.345 Automatic Execution
 11:35:12 - 10-Jul-26
Sell* 1 $48.34 SI Trade
 11:34:43 - 10-Jul-26
Buy* 311 $48.375 Automatic Execution
 11:32:21 - 10-Jul-26
Buy* 339 $48.375 Automatic Execution
 11:32:00 - 10-Jul-26
Buy* 284 $48.375 Automatic Execution
 11:31:42 - 10-Jul-26
Unknown* 0 $48.45655 SI Trade
Currency Conversion
 11:27:20 - 10-Jul-26
Unknown* 0 $48.43364 SI Trade
Currency Conversion
 11:19:10 - 10-Jul-26
Unknown* 0 $48.42791 SI Trade
Currency Conversion
 11:17:25 - 10-Jul-26
Buy* 398 $48.295 Automatic Execution
 11:14:25 - 10-Jul-26
Unknown* 0 $48.42219 SI Trade
Currency Conversion
 11:14:01 - 10-Jul-26
Buy* 337 $48.295 Automatic Execution
 11:11:01 - 10-Jul-26
Unknown* 3 $48.405 SI Trade
Currency Conversion
 11:09:01 - 10-Jul-26
Unknown* 1 $48.255 OTC Trade
 11:07:17 - 10-Jul-26
Unknown* 1 $48.255 OTC Trade
 11:07:11 - 10-Jul-26
Unknown* 1 $48.25 OTC Trade
 11:07:06 - 10-Jul-26
Unknown* 4 $48.305 OTC Trade
 11:06:59 - 10-Jul-26
Unknown* 0 $48.41073 SI Trade
Currency Conversion
 11:04:00 - 10-Jul-26
Unknown* 0 $48.275 SI Trade
 11:01:16 - 10-Jul-26
Unknown* 2 $48.255 OTC Trade
 10:55:35 - 10-Jul-26
Buy* 346 $48.25 Automatic Execution
 10:55:29 - 10-Jul-26
Buy* 204 $48.24 Automatic Execution
 10:53:56 - 10-Jul-26
Buy* 354 $48.245 Automatic Execution
 10:53:32 - 10-Jul-26
Unknown* 0 $48.27899 SI Trade
Currency Conversion
 10:40:52 - 10-Jul-26
Unknown* 3 $48.3019 SI Trade
Currency Conversion
 10:32:52 - 10-Jul-26
Unknown* 0 $48.27327 SI Trade
Currency Conversion
 10:30:46 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 10:28:52 - 10-Jul-26
Buy* 3 $48.215 Suspected BUY Trade
 10:27:11 - 10-Jul-26
Unknown* 0 $48.36491 SI Trade
Currency Conversion
 10:19:19 - 10-Jul-26
Unknown* 0 $48.33627 SI Trade
Currency Conversion
 10:18:10 - 10-Jul-26
Unknown* 1 $48.28472 SI Trade
Currency Conversion
 10:15:30 - 10-Jul-26
Sell* 3 $48.195 Automatic Execution
 10:13:16 - 10-Jul-26
Sell* 222 $48.19 Automatic Execution
 10:11:22 - 10-Jul-26
Unknown* 0 $48.38305 SI Trade
Currency Conversion
 10:05:13 - 10-Jul-26
Unknown* 0 $48.30763 SI Trade
Currency Conversion
 10:05:13 - 10-Jul-26
Unknown* 0 $48.26181 SI Trade
Currency Conversion
 10:00:58 - 10-Jul-26
Unknown* 0 $48.215 SI Trade
 10:00:36 - 10-Jul-26
Unknown* 1 $48.27327 SI Trade
Currency Conversion
 09:58:32 - 10-Jul-26
Unknown* 0 $48.29045 SI Trade
Currency Conversion
 09:50:20 - 10-Jul-26
Unknown* 0 $48.18 SI Trade
 09:44:33 - 10-Jul-26
Buy* 1 $48.15 Suspected BUY Trade
 09:31:03 - 10-Jul-26
Unknown* 7 $48.24463 SI Trade
Currency Conversion
 09:27:16 - 10-Jul-26
Unknown* 0 $48.24463 SI Trade
Currency Conversion
 09:21:22 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 09:20:09 - 10-Jul-26
Sell* 150 $48.16 Automatic Execution
 09:20:09 - 10-Jul-26
Unknown* 1 $48.25036 SI Trade
Currency Conversion
 09:15:28 - 10-Jul-26
Unknown* 0 $48.22744 SI Trade
Currency Conversion
 09:14:36 - 10-Jul-26
Sell* 50 $48.10 Automatic Execution
 09:13:23 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 09:13:23 - 10-Jul-26
Unknown* 0 $48.20453 SI Trade
Currency Conversion
 09:10:22 - 10-Jul-26
Unknown* 0 $48.16444 SI Trade
Currency Conversion
 09:06:23 - 10-Jul-26
Unknown* 0 $48.15871 SI Trade
Currency Conversion
 09:04:33 - 10-Jul-26
Unknown* 0 $48.25608 SI Trade
Currency Conversion
 09:00:10 - 10-Jul-26
Unknown* 0 $48.26754 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Unknown* 0 $48.25036 SI Trade
Currency Conversion
 09:00:09 - 10-Jul-26
Unknown* 0 $48.29618 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Unknown* 0 $48.23317 SI Trade
Currency Conversion
 08:49:44 - 10-Jul-26
Buy* 1 $48.285 Suspected BUY Trade
 08:43:54 - 10-Jul-26
Buy* 1 $48.285 Suspected BUY Trade
 08:43:42 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:26:07 - 10-Jul-26
Unknown* 0 $48.28472 SI Trade
Currency Conversion
 08:24:21 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 08:16:01 - 10-Jul-26
Unknown* 0 $48.30763 SI Trade
Currency Conversion
 08:12:53 - 10-Jul-26
Unknown* 0 $48.30763 SI Trade
Currency Conversion
 08:12:53 - 10-Jul-26
Unknown* 1 $48.30763 SI Trade
Currency Conversion
 08:12:03 - 10-Jul-26
Unknown* 0 $48.31336 SI Trade
Currency Conversion
 08:08:56 - 10-Jul-26
Buy* 50 $48.215 Automatic Execution
 08:07:10 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 1 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.21026 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.21026 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.3019 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 $48.21026 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84