| Price | $48.97 on 19-06-2026 at 12:17:20 |
|---|---|
| Change | $-0.295 -0.6% |
| Buy | $49.05 |
| Sell | $48.99 |
| Last Trade: | Unknown 0.00 at $48.96247 |
| Day's Volume: | 81,339 |
| Last Close: | $49.265 |
| Open: | $48.99 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $48.97 - $49.16 |
| 52wk Range: | $35.005 - $49.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.02142 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.96247 | SI Trade Currency Conversion |
13:08:10 - 19-Jun-26 |
| Unknown* | 0 | $49.12634 | SI Trade Currency Conversion |
12:56:59 - 19-Jun-26 |
| Unknown* | 0 | $48.97964 | SI Trade Currency Conversion |
12:52:59 - 19-Jun-26 |
| Unknown* | 2 | $49.00252 | SI Trade Currency Conversion |
12:50:50 - 19-Jun-26 |
| Unknown* | 1 | $49.00252 | SI Trade Currency Conversion |
12:49:39 - 19-Jun-26 |
| Unknown* | 1 | $49.075 | OTC Trade |
12:47:13 - 19-Jun-26 |
| Buy* | 1 | $49.075 | SI Trade |
12:47:13 - 19-Jun-26 |
| Unknown* | 0 | $48.97758 | SI Trade Currency Conversion |
12:45:22 - 19-Jun-26 |
| Unknown* | 0 | $48.97391 | SI Trade Currency Conversion |
12:40:35 - 19-Jun-26 |
| Unknown* | 0 | $48.93386 | SI Trade Currency Conversion |
12:30:26 - 19-Jun-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
