| Price | $42.045 on 20-03-2026 at 19:20:09 |
|---|---|
| Change | $-0.675 -1.58% |
| Buy | $42.155 |
| Sell | $42.11 |
| Last Trade: | Buy 136.00 at $42.09159 |
| Day's Volume: | 15,594 |
| Last Close: | $42.045 |
| Open: | $43.18 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $42.045 - $43.395 |
| 52wk Range: | $28.72 - $48.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.46648 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $42.09159 | SI Trade |
16:35:32 - 20-Mar-26 |
| Sell* | 708 | $42.045 | Uncrossing Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 1 | $42.19 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | $42.1923 | SI Trade Currency Conversion |
16:24:04 - 20-Mar-26 |
| Unknown* | 0 | $42.185 | SI Trade |
16:22:26 - 20-Mar-26 |
| Unknown* | 1,222 | $42.18652 | SI Trade Currency Conversion |
16:12:54 - 20-Mar-26 |
| Unknown* | 1,222 | $42.18652 | Currency Conversion OTC Trade |
16:12:54 - 20-Mar-26 |
| Unknown* | 0 | $42.23853 | SI Trade Currency Conversion |
16:12:22 - 20-Mar-26 |
| Unknown* | 1 | $42.25587 | SI Trade Currency Conversion |
16:05:07 - 20-Mar-26 |
| Unknown* | 6 | $42.20963 | SI Trade Currency Conversion |
16:02:55 - 20-Mar-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
