| Price | $41.545 on 02-01-2026 at 18:40:09 |
|---|---|
| Change | $0.18 0.44% |
| Buy | $41.545 |
| Sell | $41.48 |
| Last Trade: | Buy 2,386.00 at $41.545 |
| Day's Volume: | 46,812 |
| Last Close: | $41.545 |
| Open: | $41.69 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $41.54 - $41.775 |
| 52wk Range: | $28.72 - $42.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.66498 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,386 | $41.545 | Suspected BUY Trade |
16:35:04 - 02-Jan-26 |
| Unknown* | 2 | $41.59438 | SI Trade Currency Conversion |
16:29:56 - 02-Jan-26 |
| Buy* | 59 | $41.56 | SI Trade |
16:25:56 - 02-Jan-26 |
| Buy* | 2 | $41.585 | SI Trade |
16:24:16 - 02-Jan-26 |
| Buy* | 3 | $41.58 | SI Trade |
16:24:04 - 02-Jan-26 |
| Buy* | 3 | $41.57 | SI Trade |
16:23:52 - 02-Jan-26 |
| Unknown* | 2 | $41.60026 | SI Trade Currency Conversion |
16:19:54 - 02-Jan-26 |
| Buy* | 700 | $41.545 | Automatic Execution |
16:19:09 - 02-Jan-26 |
| Unknown* | 7 | $41.60614 | SI Trade Currency Conversion |
16:18:25 - 02-Jan-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
16:12:01 - 02-Jan-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
