| Price | $41.18 on 04-12-2025 at 19:30:08 |
|---|---|
| Change | $0.525 1.29% |
| Buy | $41.215 |
| Sell | $41.19 |
| Last Trade: | Unknown 131.00 at $41.2572 |
| Day's Volume: | 44,649 |
| Last Close: | $41.18 |
| Open: | $41.34 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $41.18 - $41.44 |
| 52wk Range: | $28.72 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.23876 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | $41.2572 | OTC Trade |
18:56:49 - 04-Dec-25 |
| Unknown* | 1,200 | $41.1698 | OTC Trade |
17:56:15 - 04-Dec-25 |
| Unknown* | 2,500 | $41.1688 | OTC Trade |
16:41:55 - 04-Dec-25 |
| Unknown* | 2,500 | $41.1723 | OTC Trade |
16:41:15 - 04-Dec-25 |
| Buy* | 2,268 | $41.18 | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Unknown* | 1,800 | $41.2091 | OTC Trade |
16:35:10 - 04-Dec-25 |
| Unknown* | 8,200 | $41.2075 | OTC Trade |
16:27:48 - 04-Dec-25 |
| Buy* | 1,240 | $41.255 | Automatic Execution |
16:25:31 - 04-Dec-25 |
| Sell* | 6 | $41.225 | Automatic Execution |
16:25:09 - 04-Dec-25 |
| Unknown* | 0 | $41.2577 | SI Trade Currency Conversion |
16:22:06 - 04-Dec-25 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
