| Price | $46.395 on 17-07-2026 at 17:45:12 |
|---|---|
| Change | $-1.165 -2.45% |
| Buy | $46.415 |
| Sell | $46.36 |
| Last Trade: | Buy 1,900.00 at $46.395 |
| Day's Volume: | 10,178 |
| Last Close: | $46.395 |
| Open: | $46.13 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $45.965 - $46.41 |
| 52wk Range: | $35.69 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.24544 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $46.395 | Suspected BUY Trade |
16:35:25 - 17-Jul-26 |
| Buy* | 17 | $46.41 | SI Trade |
16:29:02 - 17-Jul-26 |
| Unknown* | 0 | $46.39119 | SI Trade Currency Conversion |
16:27:01 - 17-Jul-26 |
| Unknown* | 0 | $46.31112 | SI Trade Currency Conversion |
16:14:57 - 17-Jul-26 |
| Unknown* | 12 | $46.29396 | SI Trade Currency Conversion |
16:08:20 - 17-Jul-26 |
| Unknown* | 0 | $46.27108 | SI Trade Currency Conversion |
16:06:57 - 17-Jul-26 |
| Unknown* | 0 | $46.24248 | SI Trade Currency Conversion |
16:00:54 - 17-Jul-26 |
| Buy* | 411 | $46.335 | Automatic Execution |
16:00:12 - 17-Jul-26 |
| Buy* | 2,080 | $46.33 | Automatic Execution |
16:00:12 - 17-Jul-26 |
| Unknown* | 0 | $46.32827 | SI Trade Currency Conversion |
16:00:11 - 17-Jul-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
