| Price | $32.945 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.1975 -0.59% |
| Buy | $33.05 |
| Sell | $33.015 |
| Buy / Sell VJPA Shares | |
| Last Trade: | Unknown 13.00 at $32.82732 |
| Day's Volume: | 2,804 |
| Last Close: | $33.0325 |
| Open: | $33.06 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $32.77 - $33.06 |
| 52wk Range: | $28.67 - $34.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.91691 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $32.82732 | SI Trade Currency Conversion |
16:12:32 - 02-Apr-25 |
| Unknown* | 0 | $32.995 | SI Trade |
15:44:31 - 02-Apr-25 |
| Unknown* | 0 | $32.99 | SI Trade |
15:29:53 - 02-Apr-25 |
| Unknown* | 0 | $32.98 | SI Trade |
15:29:24 - 02-Apr-25 |
| Unknown* | 0 | $32.98 | SI Trade |
15:29:24 - 02-Apr-25 |
| Unknown* | 0 | $32.965 | SI Trade |
15:21:45 - 02-Apr-25 |
| Buy* | 119 | $32.945 | Automatic Execution |
15:09:41 - 02-Apr-25 |
| Sell* | 2 | $32.905 | Automatic Execution |
14:54:20 - 02-Apr-25 |
| Buy* | 120 | $32.935 | Automatic Execution |
14:53:32 - 02-Apr-25 |
| Sell* | 740 | $32.815 | Automatic Execution |
14:27:37 - 02-Apr-25 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
