| Price | $43.125 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.38 -0.87% |
| Buy | $43.115 |
| Sell | $43.06 |
| Last Trade: | Unknown 18.00 at $43.1107 |
| Day's Volume: | 40,013 |
| Last Close: | $43.125 |
| Open: | $43.34 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $42.975 - $43.35 |
| 52wk Range: | $28.72 - $44.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.09615 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $43.1107 | OTC Trade |
17:53:37 - 23-Jan-26 |
| Unknown* | 1,372 | $43.2024 | OTC Trade |
17:52:45 - 23-Jan-26 |
| Buy* | 3,059 | $43.125 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
16:24:37 - 23-Jan-26 |
| Unknown* | 0 | $43.07721 | SI Trade Currency Conversion |
16:23:22 - 23-Jan-26 |
| Unknown* | 0 | $43.07721 | SI Trade Currency Conversion |
16:23:11 - 23-Jan-26 |
| Unknown* | 10 | $43.16538 | SI Trade Currency Conversion |
16:08:07 - 23-Jan-26 |
| Sell* | 57 | $43.155 | Automatic Execution |
16:07:22 - 23-Jan-26 |
| Unknown* | 1 | $43.19478 | SI Trade Currency Conversion |
16:05:08 - 23-Jan-26 |
| Unknown* | 0 | $43.17714 | SI Trade Currency Conversion |
16:03:14 - 23-Jan-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
