| Price | $39.70 on 20-11-2025 at 18:20:09 |
|---|---|
| Change | $0.0275 0.07% |
| Buy | $39.73 |
| Sell | $39.695 |
| Last Trade: | Unknown 149.00 at $39.6253 |
| Day's Volume: | 256,585 |
| Last Close: | $39.7125 |
| Open: | $39.815 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $39.70 - $40.01 |
| 52wk Range: | $28.72 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.87502 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $39.6253 | OTC Trade |
16:54:50 - 20-Nov-25 |
| Sell* | 256 | $39.70 | Automatic Execution |
16:29:26 - 20-Nov-25 |
| Sell* | 13 | $39.74 | Automatic Execution |
16:28:27 - 20-Nov-25 |
| Buy* | 292 | $39.73 | Automatic Execution |
16:25:34 - 20-Nov-25 |
| Unknown* | 37,082 | $39.8271 | OTC Trade |
16:16:39 - 20-Nov-25 |
| Buy* | 306 | $39.86 | Automatic Execution |
16:13:06 - 20-Nov-25 |
| Buy* | 358 | $39.88 | Automatic Execution |
16:09:35 - 20-Nov-25 |
| Buy* | 355 | $39.905 | Automatic Execution |
16:03:46 - 20-Nov-25 |
| Buy* | 446 | $39.92 | Automatic Execution |
15:57:10 - 20-Nov-25 |
| Unknown* | 0 | $39.91684 | SI Trade Currency Conversion |
15:56:52 - 20-Nov-25 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
