| Price | $49.42 on 18-08-2026 at 11:17:11 |
|---|---|
| Change | $-0.92 -1.83% |
| Buy | $49.45 |
| Sell | $49.41 |
| Last Trade: | Unknown 2.00 at $49.45466 |
| Day's Volume: | 1,559 |
| Last Close: | $50.34 |
| Open: | $49.54 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $49.35 - $49.54 |
| 52wk Range: | $38.245 - $50.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.45088 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $49.45466 | SI Trade Currency Conversion |
12:12:09 - 18-Aug-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
12:10:43 - 18-Aug-26 |
| Unknown* | 0 | $49.46045 | SI Trade Currency Conversion |
12:08:10 - 18-Aug-26 |
| Sell* | 3 | $49.425 | Automatic Execution |
12:04:52 - 18-Aug-26 |
| Unknown* | 1 | $49.46045 | SI Trade Currency Conversion |
12:03:33 - 18-Aug-26 |
| Sell* | 410 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Sell* | 75 | $49.39 | Automatic Execution |
12:00:01 - 18-Aug-26 |
| Unknown* | 0 | $49.41414 | SI Trade Currency Conversion |
12:00:00 - 18-Aug-26 |
| Unknown* | 0 | $49.41414 | SI Trade Currency Conversion |
11:59:41 - 18-Aug-26 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
