| Price | $32.34 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.315 0.98% |
| Buy | $32.37 |
| Sell | $32.35 |
| Buy / Sell VJPA Shares | |
| Last Trade: | Buy 1,001.00 at $32.34 |
| Day's Volume: | 15,157 |
| Last Close: | $32.34 |
| Open: | $32.12 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $32.055 - $32.34 |
| 52wk Range: | $28.67 - $34.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.27344 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsejapan (VJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,001 | $32.34 | Suspected BUY Trade |
16:35:22 - 21-Nov-24 |
| Unknown* | 0 | $32.54962 | SI Trade Currency Conversion |
16:28:32 - 21-Nov-24 |
| Sell* | 303 | $32.34 | SI Trade |
16:04:00 - 21-Nov-24 |
| Unknown* | 0 | $32.44411 | SI Trade Currency Conversion |
15:56:16 - 21-Nov-24 |
| Buy* | 3 | $32.255 | Automatic Execution |
15:32:04 - 21-Nov-24 |
| Sell* | 7 | $32.315 | Negotiated Trade |
15:21:04 - 21-Nov-24 |
| Sell* | 573 | $32.30 | Automatic Execution |
15:20:20 - 21-Nov-24 |
| Buy* | 3,123 | $32.325 | Automatic Execution |
15:16:47 - 21-Nov-24 |
| Buy* | 84 | $32.245 | Automatic Execution |
15:09:27 - 21-Nov-24 |
| Buy* | 3,123 | $32.25 | Automatic Execution |
15:08:58 - 21-Nov-24 |
