| Price | $41.20 on 13-11-2025 at 15:52:20 |
|---|---|
| Change | $-0.28 -0.68% |
| Buy | $41.105 |
| Sell | $41.075 |
| Last Trade: | Unknown 0.00 at $40.9256 |
| Day's Volume: | 13,256 |
| Last Close: | $41.48 |
| Open: | $41.435 |
| ISIN: | IE00BFMXYX26 |
| Day's Range | $41.20 - $41.46 |
| 52wk Range: | $28.72 - $41.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.32452 |
| Shares in Issue: | N/A |
Vanftsejapan (VJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.9256 | SI Trade Currency Conversion |
15:51:53 - 13-Nov-25 |
| Unknown* | 5 | $40.85603 | Currency Conversion Negotiated Trade |
15:50:15 - 13-Nov-25 |
| Unknown* | 0 | $40.87345 | SI Trade Currency Conversion |
15:48:06 - 13-Nov-25 |
| Unknown* | 0 | $40.91981 | SI Trade Currency Conversion |
15:47:05 - 13-Nov-25 |
| Unknown* | 0 | $40.93139 | SI Trade Currency Conversion |
15:46:44 - 13-Nov-25 |
| Unknown* | 24 | $41.01831 | SI Trade Currency Conversion |
15:31:47 - 13-Nov-25 |
| Unknown* | 33 | $41.01831 | SI Trade Currency Conversion |
15:31:46 - 13-Nov-25 |
| Unknown* | 7 | $41.01831 | SI Trade Currency Conversion |
15:31:45 - 13-Nov-25 |
| Unknown* | 0 | $41.03569 | SI Trade Currency Conversion |
15:30:50 - 13-Nov-25 |
| Unknown* | 0 | $41.00672 | SI Trade Currency Conversion |
15:27:39 - 13-Nov-25 |
Vanftsejapan (VJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
