| Price | $0.0136 on 23-04-2024 at 18:00:01 |
|---|---|
| Change | $-0.0021 -13.38% |
| Buy | $0.0137 |
| Sell | $0.0135 |
| Buy / Sell VIXL Shares | |
| Last Trade: | Unknown 1,000.00 at $0.0165 |
| Day's Volume: | 2,969,700 |
| Last Close: | $0.0136 |
| Open: | $0.0142 |
| ISIN: | IE00BLRPRH06 |
| Day's Range | $0.0136 - $0.0142 |
| 52wk Range: | $0.0117 - $0.264 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.01414 |
| Shares in Issue: | N/A |
Recent Trades History Wt Sp500vix2.25 (VIXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.0165 | Ordinary |
12:21:12 - 19-Apr-24 |
| Unknown* | 557,134 | $0.01795 | Ordinary |
07:38:44 - 19-Apr-24 |
| Buy* | 30,000 | $0.0136 | Automatic Execution |
14:34:43 - 23-Apr-24 |
| Buy* | 50,000 | $0.0136 | Automatic Execution |
14:00:40 - 23-Apr-24 |
| Buy* | 20,000 | $0.0139 | Automatic Execution |
12:33:26 - 23-Apr-24 |
| Buy* | 35,000 | $0.014 | Automatic Execution |
12:31:57 - 23-Apr-24 |
| Buy* | 4,700 | $0.014 | Automatic Execution |
10:13:54 - 23-Apr-24 |
| Sell* | 20,000 | $0.014 | Automatic Execution |
10:12:44 - 23-Apr-24 |
| Buy* | 100,000 | $0.014 | Automatic Execution |
08:24:40 - 23-Apr-24 |
| Buy* | 367,457 | $0.0141 | Automatic Execution |
07:07:50 - 23-Apr-24 |
