Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VIXL)

Price $1.396 on 23-09-2022 at 16:15:02
Change $0.1085 8.4%
Buy $1.407
Sell $1.393
Buy / Sell VIXL Shares
Last Trade: Sell 1,500.00 at $1.396
Day's Volume: 103,256
Last Close: $1.40
Open: $1.272
ISIN: IE00BLRPRH06
Day's Range $1.272 - $1.406
52wk Range: $0.975 - $7.80
Market Capitalisation: $N/A
VWAP: $1.353563
Shares in Issue: N/A

Recent Trades History Wt Sp500vix2.25 (VIXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $1.396 Automatic Execution
15:17:53 - 23-Sep-22
Sell* 2,500 $1.406 Automatic Execution
15:07:08 - 23-Sep-22
Buy* 2,650 $1.40 Automatic Execution
14:50:24 - 23-Sep-22
Buy* 8,650 $1.40 Automatic Execution
14:50:24 - 23-Sep-22
Buy* 2,000 $1.40 Automatic Execution
14:50:24 - 23-Sep-22
Sell* 100 $1.364 Automatic Execution
14:14:48 - 23-Sep-22
Sell* 200 $1.365 Automatic Execution
13:48:08 - 23-Sep-22
Buy* 15,000 $1.36 Automatic Execution
13:44:01 - 23-Sep-22
Buy* 18,454 $1.34 Automatic Execution
13:43:02 - 23-Sep-22
Sell* 51,546 $1.341 Automatic Execution
13:43:02 - 23-Sep-22

Share Price History for Wt Sp500vix2.25

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered