Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VIXL) Share Price

Price $10.50 on 11-07-2025 at 18:50:08
Change $0.10 0.97%
Buy $10.42
Sell $10.30
Buy / Sell VIXL Shares
Last Trade: Sell 3,095.00 at $10.50
Day's Volume: 37,048
Last Close: $10.36
Open: $10.30
ISIN: XS2819843736
Day's Range $10.30 - $10.76
52wk Range: $0.0062 - $202.10
Market Capitalisation: $N/A
VWAP: $10.53362
Shares in Issue: N/A

Wt Sp500vix2.25 (VIXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,095 $10.50 Automatic Execution
15:24:34 - 11-Jul-25
Sell* 580 $10.50 Automatic Execution
15:24:34 - 11-Jul-25
Sell* 5,354 $10.50 Automatic Execution
15:24:34 - 11-Jul-25
Sell* 15,970 $10.50 Automatic Execution
15:20:19 - 11-Jul-25
Buy* 9,000 $10.57141 Ordinary
15:18:49 - 11-Jul-25
Buy* 95 $10.60 Automatic Execution
14:42:04 - 11-Jul-25
Sell* 160 $10.52 Automatic Execution
14:31:03 - 11-Jul-25
Sell* 1 $10.50 Automatic Execution
14:30:41 - 11-Jul-25
Buy* 580 $10.60 Automatic Execution
12:51:21 - 11-Jul-25
Sell* 57 $10.54 Automatic Execution
12:44:08 - 11-Jul-25
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VIXL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.30 10.76 10.30 10.36 37,048
10th Jul 2025 (Thu) 10.42 10.42 10.16 10.26 19,790
9th Jul 2025 (Wed) 10.86 10.90 10.50 10.63 11,123
8th Jul 2025 (Tue) 11.50 11.50 11.24 11.27 10,122
7th Jul 2025 (Mon) 11.98 12.00 11.78 11.87 9,639
4th Jul 2025 (Fri) 11.98 12.34 11.94 11.95 9,554
3rd Jul 2025 (Thu) 11.58 11.68 11.24 11.36 19,141
2nd Jul 2025 (Wed) 11.78 12.06 11.60 11.66 4,983
1st Jul 2025 (Tue) 12.10 12.22 11.60 11.65 19,963
30th Jun 2025 (Mon) 11.76 12.10 11.64 12.00 16,115
27th Jun 2025 (Fri) 11.94 12.10 11.74 12.02 3,476
26th Jun 2025 (Thu) 12.20 12.26 11.90 12.05 5,558
25th Jun 2025 (Wed) 12.48 12.52 12.20 12.49 40,889
24th Jun 2025 (Tue) 13.08 13.38 12.80 12.94 52,231
23rd Jun 2025 (Mon) 15.76 15.82 14.66 15.30 34,582
20th Jun 2025 (Fri) 15.32 15.54 14.40 14.70 48,064
19th Jun 2025 (Thu) 15.50 16.88 15.50 16.40 36,981
18th Jun 2025 (Wed) 15.50 16.26 14.40 15.08 29,779
17th Jun 2025 (Tue) 15.04 15.42 14.50 14.91 32,128
16th Jun 2025 (Mon) 15.12 15.46 13.80 14.06 15,700
13th Jun 2025 (Fri) 16.42 16.50 15.10 15.08 33,965
12th Jun 2025 (Thu) 14.16 14.64 13.74 14.07 19,390
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VIXL) Regulatory News

Date Source Headline
4th Sep 2019 4:40 pm RNS Second Price Monitoring Extn
4th Sep 2019 4:35 pm RNS Price Monitoring Extension
11th Jan 2019 4:36 pm RNS Price Monitoring Extension
15th May 2018 4:40 pm RNS Second Price Monitoring Extn
15th May 2018 4:35 pm RNS Price Monitoring Extension
9th Nov 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered