| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2.164 | 2.27 | 2.12 | 2.103 | 28,520 |
| 14th May 2026 (Thu) | 2.142 | 2.19 | 2.142 | 2.182 | 8,762 |
| 13th May 2026 (Wed) | 2.094 | 2.132 | 2.084 | 2.139 | 29,460 |
| 12th May 2026 (Tue) | 2.262 | 2.28 | 2.228 | 2.272 | 160,160 |
| 11th May 2026 (Mon) | 2.134 | 2.154 | 2.122 | 2.101 | 31,862 |
| 8th May 2026 (Fri) | 2.108 | 2.132 | 2.058 | 2.126 | 64,616 |
| 7th May 2026 (Thu) | 2.132 | 2.132 | 2.102 | 2.137 | 24,133 |
| 6th May 2026 (Wed) | 2.128 | 2.148 | 2.03 | 2.114 | 47,208 |
| 5th May 2026 (Tue) | 2.18 | 2.18 | 2.15 | 2.188 | 20,887 |
| 4th May 2026 (Mon) | 2.152 | 2.152 | 2.152 | 2.152 | 0 |
| 1st May 2026 (Fri) | 2.148 | 2.162 | 2.10 | 2.152 | 42,130 |
| 30th Apr 2026 (Thu) | 2.354 | 2.36 | 2.20 | 2.204 | 56,020 |
| 29th Apr 2026 (Wed) | 2.184 | 2.25 | 2.184 | 2.263 | 47,647 |
| 28th Apr 2026 (Tue) | 2.322 | 2.412 | 2.28 | 2.325 | 33,866 |
| 27th Apr 2026 (Mon) | 2.39 | 2.438 | 2.39 | 2.388 | 41,809 |
| 24th Apr 2026 (Fri) | 2.416 | 2.452 | 2.35 | 2.418 | 49,682 |
| 23rd Apr 2026 (Thu) | 2.424 | 2.50 | 2.424 | 2.419 | 55,164 |
| 22nd Apr 2026 (Wed) | 2.392 | 2.44 | 2.36 | 2.433 | 46,205 |
| 21st Apr 2026 (Tue) | 2.378 | 2.50 | 2.312 | 2.469 | 24,744 |
| 20th Apr 2026 (Mon) | 2.49 | 2.502 | 2.378 | 2.419 | 51,993 |
| 17th Apr 2026 (Fri) | 2.366 | 2.366 | 2.20 | 2.216 | 103,412 |
| 16th Apr 2026 (Thu) | 2.37 | 2.508 | 2.368 | 2.421 | 78,556 |
| 15th Apr 2026 (Wed) | 2.34 | 2.402 | 2.33 | 2.399 | 94,093 |
| 14th Apr 2026 (Tue) | 2.382 | 2.382 | 2.296 | 2.318 | 258,258 |
| 13th Apr 2026 (Mon) | 2.836 | 2.858 | 2.61 | 2.646 | 109,278 |
| 10th Apr 2026 (Fri) | 2.62 | 2.62 | 2.552 | 2.625 | 102,675 |
| 9th Apr 2026 (Thu) | 2.89 | 2.976 | 2.796 | 2.80 | 63,392 |
| 8th Apr 2026 (Wed) | 2.854 | 3.04 | 2.73 | 2.996 | 149,558 |
| 7th Apr 2026 (Tue) | 3.528 | 3.88 | 3.358 | 3.781 | 390,132 |
| 6th Apr 2026 (Mon) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 3rd Apr 2026 (Fri) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 2nd Apr 2026 (Thu) | 3.976 | 4.194 | 3.68 | 3.726 | 227,819 |
| 1st Apr 2026 (Wed) | 3.528 | 3.72 | 3.50 | 3.569 | 39,403 |
| 31st Mar 2026 (Tue) | 4.47 | 4.47 | 4.168 | 4.336 | 24,073 |
| 30th Mar 2026 (Mon) | 4.726 | 4.77 | 4.45 | 4.602 | 49,689 |
| 27th Mar 2026 (Fri) | 4.058 | 4.60 | 4.058 | 4.568 | 116,438 |
| 26th Mar 2026 (Thu) | 3.668 | 3.998 | 3.66 | 3.998 | 56,913 |
| 25th Mar 2026 (Wed) | 3.50 | 3.80 | 3.378 | 3.628 | 107,021 |
| 24th Mar 2026 (Tue) | 3.37 | 3.86 | 3.37 | 3.632 | 101,328 |
| 23rd Mar 2026 (Mon) | 4.476 | 4.598 | 3.036 | 3.816 | 494,400 |
| 20th Mar 2026 (Fri) | 3.448 | 3.93 | 3.374 | 3.716 | 146,195 |
| 19th Mar 2026 (Thu) | 3.912 | 4.224 | 3.716 | 3.761 | 427,929 |
| 18th Mar 2026 (Wed) | 3.108 | 3.672 | 3.074 | 3.638 | 158,272 |