| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2.416 | 2.452 | 2.35 | 2.418 | 49,682 |
| 23rd Apr 2026 (Thu) | 2.424 | 2.50 | 2.424 | 2.419 | 55,164 |
| 22nd Apr 2026 (Wed) | 2.392 | 2.44 | 2.36 | 2.433 | 46,205 |
| 21st Apr 2026 (Tue) | 2.378 | 2.50 | 2.312 | 2.469 | 24,744 |
| 20th Apr 2026 (Mon) | 2.49 | 2.502 | 2.378 | 2.419 | 51,993 |
| 17th Apr 2026 (Fri) | 2.366 | 2.366 | 2.20 | 2.216 | 103,412 |
| 16th Apr 2026 (Thu) | 2.37 | 2.508 | 2.368 | 2.421 | 78,556 |
| 15th Apr 2026 (Wed) | 2.34 | 2.402 | 2.33 | 2.399 | 94,093 |
| 14th Apr 2026 (Tue) | 2.382 | 2.382 | 2.296 | 2.318 | 258,258 |
| 13th Apr 2026 (Mon) | 2.836 | 2.858 | 2.61 | 2.646 | 109,278 |
| 10th Apr 2026 (Fri) | 2.62 | 2.62 | 2.552 | 2.625 | 102,675 |
| 9th Apr 2026 (Thu) | 2.89 | 2.976 | 2.796 | 2.80 | 63,392 |
| 8th Apr 2026 (Wed) | 2.854 | 3.04 | 2.73 | 2.996 | 149,558 |
| 7th Apr 2026 (Tue) | 3.528 | 3.88 | 3.358 | 3.781 | 390,132 |
| 6th Apr 2026 (Mon) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 3rd Apr 2026 (Fri) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 2nd Apr 2026 (Thu) | 3.976 | 4.194 | 3.68 | 3.726 | 227,819 |
| 1st Apr 2026 (Wed) | 3.528 | 3.72 | 3.50 | 3.569 | 39,403 |
| 31st Mar 2026 (Tue) | 4.47 | 4.47 | 4.168 | 4.336 | 24,073 |
| 30th Mar 2026 (Mon) | 4.726 | 4.77 | 4.45 | 4.602 | 49,689 |
| 27th Mar 2026 (Fri) | 4.058 | 4.60 | 4.058 | 4.568 | 116,438 |
| 26th Mar 2026 (Thu) | 3.668 | 3.998 | 3.66 | 3.998 | 56,913 |
| 25th Mar 2026 (Wed) | 3.50 | 3.80 | 3.378 | 3.628 | 107,021 |
| 24th Mar 2026 (Tue) | 3.37 | 3.86 | 3.37 | 3.632 | 101,328 |
| 23rd Mar 2026 (Mon) | 4.476 | 4.598 | 3.036 | 3.816 | 494,400 |
| 20th Mar 2026 (Fri) | 3.448 | 3.93 | 3.374 | 3.716 | 146,195 |
| 19th Mar 2026 (Thu) | 3.912 | 4.224 | 3.716 | 3.761 | 427,929 |
| 18th Mar 2026 (Wed) | 3.108 | 3.672 | 3.074 | 3.638 | 158,272 |
| 17th Mar 2026 (Tue) | 3.37 | 3.376 | 3.052 | 3.145 | 64,871 |
| 16th Mar 2026 (Mon) | 3.90 | 3.90 | 3.272 | 3.504 | 147,189 |
| 13th Mar 2026 (Fri) | 3.92 | 3.94 | 3.44 | 3.796 | 115,376 |
| 12th Mar 2026 (Thu) | 3.514 | 3.766 | 3.488 | 3.631 | 139,362 |
| 11th Mar 2026 (Wed) | 3.582 | 3.70 | 3.458 | 3.61 | 35,348 |
| 10th Mar 2026 (Tue) | 3.124 | 3.554 | 3.032 | 3.098 | 118,248 |
| 9th Mar 2026 (Mon) | 4.638 | 4.67 | 3.80 | 3.79 | 259,566 |
| 6th Mar 2026 (Fri) | 3.188 | 3.92 | 3.176 | 3.682 | 234,755 |
| 5th Mar 2026 (Thu) | 2.94 | 3.232 | 2.732 | 3.236 | 269,474 |
| 4th Mar 2026 (Wed) | 3.226 | 3.28 | 2.718 | 2.833 | 535,723 |
| 3rd Mar 2026 (Tue) | 3.128 | 3.712 | 3.128 | 3.383 | 408,174 |
| 2nd Mar 2026 (Mon) | 3.162 | 3.212 | 2.78 | 2.858 | 284,556 |
| 27th Feb 2026 (Fri) | 2.55 | 2.82 | 2.55 | 2.635 | 102,337 |