| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1.095 | 1.095 | 1.079 | 1.0795 | 27,474 |
| 10th Jul 2026 (Fri) | 1.115 | 1.127 | 1.081 | 1.079 | 54,847 |
| 9th Jul 2026 (Thu) | 1.147 | 1.164 | 1.131 | 1.127 | 45,727 |
| 8th Jul 2026 (Wed) | 1.149 | 1.266 | 1.149 | 1.238 | 138,964 |
| 7th Jul 2026 (Tue) | 1.106 | 1.147 | 1.091 | 1.144 | 67,352 |
| 6th Jul 2026 (Mon) | 1.128 | 1.128 | 1.113 | 1.119 | 8,150 |
| 3rd Jul 2026 (Fri) | 1.154 | 1.167 | 1.125 | 1.122 | 28,358 |
| 2nd Jul 2026 (Thu) | 1.206 | 1.206 | 1.142 | 1.2055 | 13,020 |
| 1st Jul 2026 (Wed) | 1.20 | 1.229 | 1.181 | 1.178 | 63,142 |
| 30th Jun 2026 (Tue) | 1.23 | 1.231 | 1.205 | 1.204 | 4,099 |
| 29th Jun 2026 (Mon) | 1.308 | 1.327 | 1.247 | 1.2555 | 399,176 |
| 26th Jun 2026 (Fri) | 1.389 | 1.445 | 1.365 | 1.353 | 107,299 |
| 25th Jun 2026 (Thu) | 1.285 | 1.37 | 1.264 | 1.362 | 114,190 |
| 24th Jun 2026 (Wed) | 1.367 | 1.367 | 1.319 | 1.337 | 128,053 |
| 23rd Jun 2026 (Tue) | 1.367 | 1.421 | 1.348 | 1.4055 | 360,681 |
| 22nd Jun 2026 (Mon) | 1.251 | 1.266 | 1.172 | 1.253 | 365,745 |
| 19th Jun 2026 (Fri) | 1.315 | 1.315 | 1.264 | 1.2905 | 149,515 |
| 18th Jun 2026 (Thu) | 1.29 | 1.295 | 1.265 | 1.294 | 41,204 |
| 17th Jun 2026 (Wed) | 1.238 | 1.30 | 1.23 | 1.2825 | 61,678 |
| 16th Jun 2026 (Tue) | 1.261 | 1.27 | 1.241 | 1.24 | 117,732 |
| 15th Jun 2026 (Mon) | 1.36 | 1.373 | 1.305 | 1.315 | 128,266 |
| 12th Jun 2026 (Fri) | 1.652 | 1.652 | 1.55 | 1.5485 | 46,980 |
| 11th Jun 2026 (Thu) | 1.803 | 1.885 | 1.752 | 1.885 | 361,215 |
| 10th Jun 2026 (Wed) | 1.666 | 1.808 | 1.663 | 1.809 | 217,574 |
| 9th Jun 2026 (Tue) | 1.551 | 1.59 | 1.505 | 1.651 | 26,231 |
| 8th Jun 2026 (Mon) | 1.664 | 1.674 | 1.526 | 1.554 | 112,322 |
| 5th Jun 2026 (Fri) | 1.472 | 1.502 | 1.428 | 1.502 | 215,250 |
| 4th Jun 2026 (Thu) | 1.557 | 1.588 | 1.478 | 1.4815 | 155,945 |
| 3rd Jun 2026 (Wed) | 1.537 | 1.575 | 1.528 | 1.552 | 82,571 |
| 2nd Jun 2026 (Tue) | 1.559 | 1.567 | 1.54 | 1.5685 | 39,504 |
| 1st Jun 2026 (Mon) | 1.51 | 1.553 | 1.486 | 1.535 | 37,459 |
| 29th May 2026 (Fri) | 1.538 | 1.548 | 1.51 | 1.5145 | 76,883 |
| 28th May 2026 (Thu) | 1.677 | 1.677 | 1.57 | 1.6115 | 30,375 |
| 27th May 2026 (Wed) | 1.695 | 1.731 | 1.653 | 1.6995 | 28,879 |
| 26th May 2026 (Tue) | 1.751 | 1.764 | 1.70 | 1.718 | 54,239 |
| 25th May 2026 (Mon) | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 22nd May 2026 (Fri) | 1.831 | 1.875 | 1.799 | 1.808 | 73,493 |
| 21st May 2026 (Thu) | 1.962 | 1.987 | 1.912 | 1.924 | 10,564 |
| 20th May 2026 (Wed) | 2.038 | 2.038 | 1.95 | 1.97 | 32,456 |
| 19th May 2026 (Tue) | 1.994 | 2.07 | 1.957 | 2.047 | 54,016 |
| 18th May 2026 (Mon) | 2.144 | 2.144 | 2.014 | 2.075 | 134,500 |
| 15th May 2026 (Fri) | 2.164 | 2.27 | 2.12 | 2.103 | 28,520 |
| 14th May 2026 (Thu) | 2.142 | 2.19 | 2.142 | 2.182 | 8,762 |