Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VIXL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.6405 0.642 0.6215 0.6145 29,787
2nd Oct 2026 (Fri) 0.638 0.6575 0.636 0.65025 87,415
1st Oct 2026 (Thu) 0.653 0.6815 0.653 0.682 76,245
30th Sep 2026 (Wed) 0.617 0.64 0.617 0.6325 11,828
29th Sep 2026 (Tue) 0.6345 0.6485 0.6215 0.646 26,820
28th Sep 2026 (Mon) 0.641 0.6495 0.637 0.654 93,900
25th Sep 2026 (Fri) 0.6445 0.6525 0.6365 0.64925 97,975
24th Sep 2026 (Thu) 0.6585 0.6605 0.6435 0.666 54,391
23rd Sep 2026 (Wed) 0.617 0.6315 0.613 0.62625 117,904
22nd Sep 2026 (Tue) 0.65 0.65 0.6295 0.6275 30,841
21st Sep 2026 (Mon) 0.645 0.653 0.6435 0.64925 55,529
18th Sep 2026 (Fri) 0.655 0.6845 0.6525 0.6755 392,452
17th Sep 2026 (Thu) 0.692 0.692 0.66 0.672 137,950
16th Sep 2026 (Wed) 0.707 0.707 0.6915 0.698 147,753
15th Sep 2026 (Tue) 0.7225 0.7395 0.7055 0.71875 131,714
14th Sep 2026 (Mon) 0.744 0.765 0.729 0.7255 279,158
11th Sep 2026 (Fri) 0.7485 0.7535 0.7025 0.70075 55,150
10th Sep 2026 (Thu) 0.714 0.769 0.7135 0.75075 493,422
9th Sep 2026 (Wed) 0.695 0.7295 0.695 0.7225 118,284
8th Sep 2026 (Tue) 0.694 0.694 0.674 0.68725 39,795
7th Sep 2026 (Mon) 0.67 0.6745 0.67 0.6685 103,788
4th Sep 2026 (Fri) 0.6655 0.6655 0.6515 0.65375 83,333
3rd Sep 2026 (Thu) 0.71 0.71 0.6895 0.68925 35,388
2nd Sep 2026 (Wed) 0.746 0.75 0.715 0.71875 58,928
1st Sep 2026 (Tue) 0.7045 0.738 0.701 0.7225 104,582
31st Aug 2026 (Mon) 0.72775 0.72775 0.72775 0.72775 0
28th Aug 2026 (Fri) 0.7145 0.734 0.711 0.72775 69,511
27th Aug 2026 (Thu) 0.746 0.746 0.729 0.7255 12,353
26th Aug 2026 (Wed) 0.7605 0.769 0.7595 0.765 24,791
25th Aug 2026 (Tue) 0.782 0.7895 0.776 0.772 7,127
24th Aug 2026 (Mon) 0.7875 0.789 0.78 0.78425 129,114
21st Aug 2026 (Fri) 0.80 0.802 0.787 0.79075 72,676
20th Aug 2026 (Thu) 0.789 0.823 0.7885 0.81975 110,677
19th Aug 2026 (Wed) 0.8695 0.8695 0.83 0.822 27,074
18th Aug 2026 (Tue) 0.864 0.8735 0.8535 0.866 147,899
17th Aug 2026 (Mon) 0.831 0.839 0.821 0.84075 297,771
14th Aug 2026 (Fri) 0.85 0.857 0.841 0.84875 150,111
13th Aug 2026 (Thu) 0.856 0.864 0.836 0.859 243,662
12th Aug 2026 (Wed) 0.9105 0.912 0.875 0.8815 124,391
11th Aug 2026 (Tue) 0.9265 0.9295 0.92 0.91375 30,988
10th Aug 2026 (Mon) 0.918 0.9275 0.907 0.9215 134,975
7th Aug 2026 (Fri) 0.945 0.9475 0.93 0.92975 137,433
6th Aug 2026 (Thu) 0.9785 0.9825 0.95 0.94025 102,795
FTSE 100 Latest
Value10,600.48
Change102.54