| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 0.67 | 0.6745 | 0.67 | 0.6685 | 103,788 |
| 4th Sep 2026 (Fri) | 0.6655 | 0.6655 | 0.6515 | 0.65375 | 83,333 |
| 3rd Sep 2026 (Thu) | 0.71 | 0.71 | 0.6895 | 0.68925 | 35,388 |
| 2nd Sep 2026 (Wed) | 0.746 | 0.75 | 0.715 | 0.71875 | 58,928 |
| 1st Sep 2026 (Tue) | 0.7045 | 0.738 | 0.701 | 0.7225 | 104,582 |
| 31st Aug 2026 (Mon) | 0.72775 | 0.72775 | 0.72775 | 0.72775 | 0 |
| 28th Aug 2026 (Fri) | 0.7145 | 0.734 | 0.711 | 0.72775 | 69,511 |
| 27th Aug 2026 (Thu) | 0.746 | 0.746 | 0.729 | 0.7255 | 12,353 |
| 26th Aug 2026 (Wed) | 0.7605 | 0.769 | 0.7595 | 0.765 | 24,791 |
| 25th Aug 2026 (Tue) | 0.782 | 0.7895 | 0.776 | 0.772 | 7,127 |
| 24th Aug 2026 (Mon) | 0.7875 | 0.789 | 0.78 | 0.78425 | 129,114 |
| 21st Aug 2026 (Fri) | 0.80 | 0.802 | 0.787 | 0.79075 | 72,676 |
| 20th Aug 2026 (Thu) | 0.789 | 0.823 | 0.7885 | 0.81975 | 110,677 |
| 19th Aug 2026 (Wed) | 0.8695 | 0.8695 | 0.83 | 0.822 | 27,074 |
| 18th Aug 2026 (Tue) | 0.864 | 0.8735 | 0.8535 | 0.866 | 147,899 |
| 17th Aug 2026 (Mon) | 0.831 | 0.839 | 0.821 | 0.84075 | 297,771 |
| 14th Aug 2026 (Fri) | 0.85 | 0.857 | 0.841 | 0.84875 | 150,111 |
| 13th Aug 2026 (Thu) | 0.856 | 0.864 | 0.836 | 0.859 | 243,662 |
| 12th Aug 2026 (Wed) | 0.9105 | 0.912 | 0.875 | 0.8815 | 124,391 |
| 11th Aug 2026 (Tue) | 0.9265 | 0.9295 | 0.92 | 0.91375 | 30,988 |
| 10th Aug 2026 (Mon) | 0.918 | 0.9275 | 0.907 | 0.9215 | 134,975 |
| 7th Aug 2026 (Fri) | 0.945 | 0.9475 | 0.93 | 0.92975 | 137,433 |
| 6th Aug 2026 (Thu) | 0.9785 | 0.9825 | 0.95 | 0.94025 | 102,795 |
| 5th Aug 2026 (Wed) | 1.016 | 1.048 | 0.9955 | 0.9945 | 152,955 |
| 4th Aug 2026 (Tue) | 1.00 | 1.007 | 0.981 | 1.0095 | 50,576 |
| 3rd Aug 2026 (Mon) | 1.012 | 1.021 | 0.994 | 0.99975 | 157,274 |
| 31st Jul 2026 (Fri) | 1.084 | 1.154 | 1.063 | 1.1305 | 884,074 |
| 30th Jul 2026 (Thu) | 1.278 | 1.279 | 1.16 | 1.2115 | 252,330 |
| 29th Jul 2026 (Wed) | 1.14 | 1.239 | 1.14 | 1.244 | 56,996 |
| 28th Jul 2026 (Tue) | 1.178 | 1.18 | 1.13 | 1.127 | 14,343 |
| 27th Jul 2026 (Mon) | 1.079 | 1.182 | 1.07 | 1.182 | 43,524 |
| 24th Jul 2026 (Fri) | 1.223 | 1.223 | 1.131 | 1.142 | 160,751 |
| 23rd Jul 2026 (Thu) | 1.12 | 1.271 | 1.113 | 1.269 | 387,708 |
| 22nd Jul 2026 (Wed) | 1.097 | 1.099 | 1.09 | 1.091 | 93,662 |
| 21st Jul 2026 (Tue) | 1.10 | 1.132 | 1.073 | 1.07 | 317,540 |
| 20th Jul 2026 (Mon) | 1.182 | 1.182 | 1.106 | 1.1075 | 666,098 |
| 17th Jul 2026 (Fri) | 1.16 | 1.226 | 1.158 | 1.1725 | 182,276 |
| 16th Jul 2026 (Thu) | 1.033 | 1.055 | 1.033 | 1.048 | 22,477 |
| 15th Jul 2026 (Wed) | 1.071 | 1.079 | 1.057 | 1.0655 | 22,436 |
| 14th Jul 2026 (Tue) | 1.133 | 1.143 | 1.073 | 1.0835 | 30,493 |
| 13th Jul 2026 (Mon) | 1.095 | 1.095 | 1.079 | 1.0795 | 27,474 |
| 10th Jul 2026 (Fri) | 1.115 | 1.127 | 1.081 | 1.079 | 54,847 |
| 9th Jul 2026 (Thu) | 1.147 | 1.164 | 1.131 | 1.127 | 45,727 |
| 8th Jul 2026 (Wed) | 1.149 | 1.266 | 1.149 | 1.238 | 138,964 |