| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 0.918 | 0.9275 | 0.907 | 0.9215 | 134,975 |
| 7th Aug 2026 (Fri) | 0.945 | 0.9475 | 0.93 | 0.92975 | 137,433 |
| 6th Aug 2026 (Thu) | 0.9785 | 0.9825 | 0.95 | 0.94025 | 102,795 |
| 5th Aug 2026 (Wed) | 1.016 | 1.048 | 0.9955 | 0.9945 | 152,955 |
| 4th Aug 2026 (Tue) | 1.00 | 1.007 | 0.981 | 1.0095 | 50,576 |
| 3rd Aug 2026 (Mon) | 1.012 | 1.021 | 0.994 | 0.99975 | 157,274 |
| 31st Jul 2026 (Fri) | 1.084 | 1.154 | 1.063 | 1.1305 | 884,074 |
| 30th Jul 2026 (Thu) | 1.278 | 1.279 | 1.16 | 1.2115 | 252,330 |
| 29th Jul 2026 (Wed) | 1.14 | 1.239 | 1.14 | 1.244 | 56,996 |
| 28th Jul 2026 (Tue) | 1.178 | 1.18 | 1.13 | 1.127 | 14,343 |
| 27th Jul 2026 (Mon) | 1.079 | 1.182 | 1.07 | 1.182 | 43,524 |
| 24th Jul 2026 (Fri) | 1.223 | 1.223 | 1.131 | 1.142 | 160,751 |
| 23rd Jul 2026 (Thu) | 1.12 | 1.271 | 1.113 | 1.269 | 387,708 |
| 22nd Jul 2026 (Wed) | 1.097 | 1.099 | 1.09 | 1.091 | 93,662 |
| 21st Jul 2026 (Tue) | 1.10 | 1.132 | 1.073 | 1.07 | 317,540 |
| 20th Jul 2026 (Mon) | 1.182 | 1.182 | 1.106 | 1.1075 | 666,098 |
| 17th Jul 2026 (Fri) | 1.16 | 1.226 | 1.158 | 1.1725 | 182,276 |
| 16th Jul 2026 (Thu) | 1.033 | 1.055 | 1.033 | 1.048 | 22,477 |
| 15th Jul 2026 (Wed) | 1.071 | 1.079 | 1.057 | 1.0655 | 22,436 |
| 14th Jul 2026 (Tue) | 1.133 | 1.143 | 1.073 | 1.0835 | 30,493 |
| 13th Jul 2026 (Mon) | 1.095 | 1.095 | 1.079 | 1.0795 | 27,474 |
| 10th Jul 2026 (Fri) | 1.115 | 1.127 | 1.081 | 1.079 | 54,847 |
| 9th Jul 2026 (Thu) | 1.147 | 1.164 | 1.131 | 1.127 | 45,727 |
| 8th Jul 2026 (Wed) | 1.149 | 1.266 | 1.149 | 1.238 | 138,964 |
| 7th Jul 2026 (Tue) | 1.106 | 1.147 | 1.091 | 1.144 | 67,352 |
| 6th Jul 2026 (Mon) | 1.128 | 1.128 | 1.113 | 1.119 | 8,150 |
| 3rd Jul 2026 (Fri) | 1.154 | 1.167 | 1.125 | 1.122 | 28,358 |
| 2nd Jul 2026 (Thu) | 1.206 | 1.206 | 1.142 | 1.2055 | 13,020 |
| 1st Jul 2026 (Wed) | 1.20 | 1.229 | 1.181 | 1.178 | 63,142 |
| 30th Jun 2026 (Tue) | 1.23 | 1.231 | 1.205 | 1.204 | 4,099 |
| 29th Jun 2026 (Mon) | 1.308 | 1.327 | 1.247 | 1.2555 | 399,176 |
| 26th Jun 2026 (Fri) | 1.389 | 1.445 | 1.365 | 1.353 | 107,299 |
| 25th Jun 2026 (Thu) | 1.285 | 1.37 | 1.264 | 1.362 | 114,190 |
| 24th Jun 2026 (Wed) | 1.367 | 1.367 | 1.319 | 1.337 | 128,053 |
| 23rd Jun 2026 (Tue) | 1.367 | 1.421 | 1.348 | 1.4055 | 360,681 |
| 22nd Jun 2026 (Mon) | 1.251 | 1.266 | 1.172 | 1.253 | 365,745 |
| 19th Jun 2026 (Fri) | 1.315 | 1.315 | 1.264 | 1.2905 | 149,515 |
| 18th Jun 2026 (Thu) | 1.29 | 1.295 | 1.265 | 1.294 | 41,204 |
| 17th Jun 2026 (Wed) | 1.238 | 1.30 | 1.23 | 1.2825 | 61,678 |
| 16th Jun 2026 (Tue) | 1.261 | 1.27 | 1.241 | 1.24 | 117,732 |
| 15th Jun 2026 (Mon) | 1.36 | 1.373 | 1.305 | 1.315 | 128,266 |
| 12th Jun 2026 (Fri) | 1.652 | 1.652 | 1.55 | 1.5485 | 46,980 |
| 11th Jun 2026 (Thu) | 1.803 | 1.885 | 1.752 | 1.885 | 361,215 |