Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VIXL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.775 0.79 0.76 0.687 31,930
2nd Nov 2026 (Mon) 0.702 0.714 0.7005 0.687 102,970
30th Oct 2026 (Fri) 0.681 0.737 0.6795 0.74025 214,075
29th Oct 2026 (Thu) 0.6535 0.6535 0.6495 0.6175 31,625
28th Oct 2026 (Wed) 0.675 0.676 0.645 0.649 31,910
27th Oct 2026 (Tue) 0.671 0.685 0.6665 0.665 57,592
26th Oct 2026 (Mon) 0.7095 0.7115 0.6665 0.685 90,636
23rd Oct 2026 (Fri) 0.685 0.782 0.685 0.72475 245,972
22nd Oct 2026 (Thu) 0.676 0.71 0.652 0.693 221,924
21st Oct 2026 (Wed) 0.6315 0.6315 0.6195 0.615 130,534
20th Oct 2026 (Tue) 0.6595 0.6915 0.631 0.643 163,571
19th Oct 2026 (Mon) 0.645 0.6635 0.6275 0.629 137,260
16th Oct 2026 (Fri) 0.5915 0.5915 0.573 0.6005 149,218
15th Oct 2026 (Thu) 0.6355 0.65 0.602 0.6045 361,229
14th Oct 2026 (Wed) 0.5735 0.585 0.5695 0.58925 95,253
13th Oct 2026 (Tue) 0.578 0.578 0.569 0.57275 12,223
12th Oct 2026 (Mon) 0.591 0.593 0.58 0.582 21,868
9th Oct 2026 (Fri) 0.604 0.604 0.5945 0.601 20,575
8th Oct 2026 (Thu) 0.6105 0.6145 0.601 0.6145 8,207
7th Oct 2026 (Wed) 0.5925 0.616 0.592 0.60925 101,978
6th Oct 2026 (Tue) 0.6075 0.6075 0.5935 0.59925 77,397
5th Oct 2026 (Mon) 0.6405 0.642 0.6215 0.6145 29,787
2nd Oct 2026 (Fri) 0.638 0.6575 0.636 0.65025 87,415
1st Oct 2026 (Thu) 0.653 0.6815 0.653 0.682 76,245
30th Sep 2026 (Wed) 0.617 0.64 0.617 0.6325 11,828
29th Sep 2026 (Tue) 0.6345 0.6485 0.6215 0.646 26,820
28th Sep 2026 (Mon) 0.641 0.6495 0.637 0.654 93,900
25th Sep 2026 (Fri) 0.6445 0.6525 0.6365 0.64925 97,975
24th Sep 2026 (Thu) 0.6585 0.6605 0.6435 0.666 54,391
23rd Sep 2026 (Wed) 0.617 0.6315 0.613 0.62625 117,904
22nd Sep 2026 (Tue) 0.65 0.65 0.6295 0.6275 30,841
21st Sep 2026 (Mon) 0.645 0.653 0.6435 0.64925 55,529
18th Sep 2026 (Fri) 0.655 0.6845 0.6525 0.6755 392,452
17th Sep 2026 (Thu) 0.692 0.692 0.66 0.672 137,950
16th Sep 2026 (Wed) 0.707 0.707 0.6915 0.698 147,753
15th Sep 2026 (Tue) 0.7225 0.7395 0.7055 0.71875 131,714
14th Sep 2026 (Mon) 0.744 0.765 0.729 0.7255 279,158
11th Sep 2026 (Fri) 0.7485 0.7535 0.7025 0.70075 55,150
10th Sep 2026 (Thu) 0.714 0.769 0.7135 0.75075 493,422
9th Sep 2026 (Wed) 0.695 0.7295 0.695 0.7225 118,284
8th Sep 2026 (Tue) 0.694 0.694 0.674 0.68725 39,795
7th Sep 2026 (Mon) 0.67 0.6745 0.67 0.6685 103,788
4th Sep 2026 (Fri) 0.6655 0.6655 0.6515 0.65375 83,333
3rd Sep 2026 (Thu) 0.71 0.71 0.6895 0.68925 35,388
FTSE 100 Latest
Value10,685.95
Change-75.38