| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.652 | 1.652 | 1.55 | 1.5485 | 46,980 |
| 11th Jun 2026 (Thu) | 1.803 | 1.885 | 1.752 | 1.885 | 361,215 |
| 10th Jun 2026 (Wed) | 1.666 | 1.808 | 1.663 | 1.809 | 217,574 |
| 9th Jun 2026 (Tue) | 1.551 | 1.59 | 1.505 | 1.651 | 26,231 |
| 8th Jun 2026 (Mon) | 1.664 | 1.674 | 1.526 | 1.554 | 112,322 |
| 5th Jun 2026 (Fri) | 1.472 | 1.502 | 1.428 | 1.502 | 215,250 |
| 4th Jun 2026 (Thu) | 1.557 | 1.588 | 1.478 | 1.4815 | 155,945 |
| 3rd Jun 2026 (Wed) | 1.537 | 1.575 | 1.528 | 1.552 | 82,571 |
| 2nd Jun 2026 (Tue) | 1.559 | 1.567 | 1.54 | 1.5685 | 39,504 |
| 1st Jun 2026 (Mon) | 1.51 | 1.553 | 1.486 | 1.535 | 37,459 |
| 29th May 2026 (Fri) | 1.538 | 1.548 | 1.51 | 1.5145 | 76,883 |
| 28th May 2026 (Thu) | 1.677 | 1.677 | 1.57 | 1.6115 | 30,375 |
| 27th May 2026 (Wed) | 1.695 | 1.731 | 1.653 | 1.6995 | 28,879 |
| 26th May 2026 (Tue) | 1.751 | 1.764 | 1.70 | 1.718 | 54,239 |
| 25th May 2026 (Mon) | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 22nd May 2026 (Fri) | 1.831 | 1.875 | 1.799 | 1.808 | 73,493 |
| 21st May 2026 (Thu) | 1.962 | 1.987 | 1.912 | 1.924 | 10,564 |
| 20th May 2026 (Wed) | 2.038 | 2.038 | 1.95 | 1.97 | 32,456 |
| 19th May 2026 (Tue) | 1.994 | 2.07 | 1.957 | 2.047 | 54,016 |
| 18th May 2026 (Mon) | 2.144 | 2.144 | 2.014 | 2.075 | 134,500 |
| 15th May 2026 (Fri) | 2.164 | 2.27 | 2.12 | 2.103 | 28,520 |
| 14th May 2026 (Thu) | 2.142 | 2.19 | 2.142 | 2.182 | 8,762 |
| 13th May 2026 (Wed) | 2.094 | 2.132 | 2.084 | 2.139 | 29,460 |
| 12th May 2026 (Tue) | 2.262 | 2.28 | 2.228 | 2.272 | 160,160 |
| 11th May 2026 (Mon) | 2.134 | 2.154 | 2.122 | 2.101 | 31,862 |
| 8th May 2026 (Fri) | 2.108 | 2.132 | 2.058 | 2.126 | 64,616 |
| 7th May 2026 (Thu) | 2.132 | 2.132 | 2.102 | 2.137 | 24,133 |
| 6th May 2026 (Wed) | 2.128 | 2.148 | 2.03 | 2.114 | 47,208 |
| 5th May 2026 (Tue) | 2.18 | 2.18 | 2.15 | 2.188 | 20,887 |
| 4th May 2026 (Mon) | 2.152 | 2.152 | 2.152 | 2.152 | 0 |
| 1st May 2026 (Fri) | 2.148 | 2.162 | 2.10 | 2.152 | 42,130 |
| 30th Apr 2026 (Thu) | 2.354 | 2.36 | 2.20 | 2.204 | 56,020 |
| 29th Apr 2026 (Wed) | 2.184 | 2.25 | 2.184 | 2.263 | 47,647 |
| 28th Apr 2026 (Tue) | 2.322 | 2.412 | 2.28 | 2.325 | 33,866 |
| 27th Apr 2026 (Mon) | 2.39 | 2.438 | 2.39 | 2.388 | 41,809 |
| 24th Apr 2026 (Fri) | 2.416 | 2.452 | 2.35 | 2.418 | 49,682 |
| 23rd Apr 2026 (Thu) | 2.424 | 2.50 | 2.424 | 2.419 | 55,164 |
| 22nd Apr 2026 (Wed) | 2.392 | 2.44 | 2.36 | 2.433 | 46,205 |
| 21st Apr 2026 (Tue) | 2.378 | 2.50 | 2.312 | 2.469 | 24,744 |
| 20th Apr 2026 (Mon) | 2.49 | 2.502 | 2.378 | 2.419 | 51,993 |
| 17th Apr 2026 (Fri) | 2.366 | 2.366 | 2.20 | 2.216 | 103,412 |
| 16th Apr 2026 (Thu) | 2.37 | 2.508 | 2.368 | 2.421 | 78,556 |
| 15th Apr 2026 (Wed) | 2.34 | 2.402 | 2.33 | 2.399 | 94,093 |