| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.67 | Automatic Execution |
14:10:01 - 07-Sep-26 |
| Buy* | 7,076 | $0.6745 | Automatic Execution |
12:01:08 - 07-Sep-26 |
| Buy* | 92,924 | $0.6745 | Automatic Execution |
12:01:08 - 07-Sep-26 |
| Buy* | 750 | $0.6745 | Automatic Execution |
10:38:07 - 07-Sep-26 |
| Buy* | 1,400 | $0.6745 | Automatic Execution |
08:07:31 - 07-Sep-26 |
| Sell* | 600 | $0.67 | Automatic Execution |
08:07:19 - 07-Sep-26 |
| Sell* | 400 | $0.67 | Automatic Execution |
08:07:19 - 07-Sep-26 |
| Buy* | 588 | $0.67442 | SI Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 3,000 | $0.65666 | SI Trade |
16:13:11 - 04-Sep-26 |
| Buy* | 8,175 | $0.662 | Automatic Execution |
15:51:46 - 04-Sep-26 |
| Buy* | 1,825 | $0.66 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Buy* | 3,057 | $0.6565 | Ordinary |
15:45:21 - 04-Sep-26 |
| Sell* | 1,512 | $0.656 | Automatic Execution |
15:44:15 - 04-Sep-26 |
| Buy* | 753 | $0.6565 | Ordinary |
15:34:06 - 04-Sep-26 |
| Sell* | 1,133 | $0.65176 | SI Trade |
15:31:12 - 04-Sep-26 |
| Sell* | 2,301 | $0.652 | Ordinary |
14:48:53 - 04-Sep-26 |
| Sell* | 27,891 | $0.6555 | Automatic Execution |
14:44:40 - 04-Sep-26 |
| Sell* | 4,000 | $0.654 | Automatic Execution |
14:43:48 - 04-Sep-26 |
| Buy* | 1,111 | $0.6545 | Automatic Execution |
14:38:12 - 04-Sep-26 |
| Sell* | 1,381 | $0.6515 | Automatic Execution |
14:36:38 - 04-Sep-26 |
| Sell* | 1,000 | $0.652 | Automatic Execution |
14:33:15 - 04-Sep-26 |
| Buy* | 5,000 | $0.65909 | SI Trade |
14:20:38 - 04-Sep-26 |
| Buy* | 3,000 | $0.66 | Automatic Execution |
13:27:32 - 04-Sep-26 |
| Sell* | 2,000 | $0.6605 | Automatic Execution |
10:55:25 - 04-Sep-26 |
| Sell* | 7,171 | $0.6605 | Ordinary |
10:44:54 - 04-Sep-26 |
| Buy* | 451 | $0.6645 | Automatic Execution |
09:00:49 - 04-Sep-26 |
| Buy* | 1,557 | $0.6655 | Automatic Execution |
08:23:35 - 04-Sep-26 |
| Buy* | 4,000 | $0.6645 | Ordinary |
08:03:29 - 04-Sep-26 |
| Buy* | 3,003 | $0.664 | Ordinary |
08:00:14 - 04-Sep-26 |
| Sell* | 12 | $0.66 | Ordinary |
08:00:14 - 04-Sep-26 |
| Sell* | 1,441 | $0.6895 | Automatic Execution |
15:03:24 - 03-Sep-26 |
| Sell* | 3,000 | $0.695 | Automatic Execution |
15:02:37 - 03-Sep-26 |
| Buy* | 4,801 | $0.69833 | SI Trade |
15:02:10 - 03-Sep-26 |
| Buy* | 70 | $0.6965 | Automatic Execution |
12:16:06 - 03-Sep-26 |
| Buy* | 500 | $0.6995 | Automatic Execution |
11:04:59 - 03-Sep-26 |
| Sell* | 1,200 | $0.70 | Automatic Execution |
10:03:28 - 03-Sep-26 |
| Sell* | 2,000 | $0.70 | Automatic Execution |
09:27:35 - 03-Sep-26 |
| Sell* | 1,500 | $0.7005 | Automatic Execution |
09:27:35 - 03-Sep-26 |
| Buy* | 120 | $0.7095 | Automatic Execution |
08:01:09 - 03-Sep-26 |
| Sell* | 19,880 | $0.71 | Automatic Execution |
08:00:30 - 03-Sep-26 |
| Buy* | 876 | $0.71198 | SI Trade |
08:00:14 - 03-Sep-26 |
| Sell* | 1,000 | $0.715 | Automatic Execution |
16:13:46 - 02-Sep-26 |
| Buy* | 1,000 | $0.72 | Automatic Execution |
16:06:00 - 02-Sep-26 |
| Buy* | 9,349 | $0.7162 | Ordinary |
15:30:45 - 02-Sep-26 |
| Buy* | 3,737 | $0.7157 | Ordinary |
15:29:57 - 02-Sep-26 |
| Sell* | 9,335 | $0.7175 | Ordinary |
15:25:52 - 02-Sep-26 |
| Sell* | 9,329 | $0.7177 | Ordinary |
15:21:42 - 02-Sep-26 |
| Buy* | 9,365 | $0.715 | Ordinary |
15:14:54 - 02-Sep-26 |
| Sell* | 500 | $0.72 | Automatic Execution |
15:01:00 - 02-Sep-26 |
| Sell* | 1,000 | $0.74 | Automatic Execution |
13:15:00 - 02-Sep-26 |
| Sell* | 2,771 | $0.752 | Ordinary |
09:58:25 - 02-Sep-26 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
09:40:23 - 02-Sep-26 |
| Sell* | 9,742 | $0.745 | Ordinary |
08:17:03 - 02-Sep-26 |
| Sell* | 800 | $0.746 | Automatic Execution |
08:10:19 - 02-Sep-26 |
| Sell* | 1 | $0.7225 | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Sell* | 5,000 | $0.715 | Automatic Execution |
15:43:47 - 01-Sep-26 |
| Sell* | 1,872 | $0.738 | Automatic Execution |
14:56:41 - 01-Sep-26 |
| Sell* | 2,766 | $0.738 | Automatic Execution |
14:56:41 - 01-Sep-26 |
| Sell* | 2,766 | $0.738 | Automatic Execution |
14:56:41 - 01-Sep-26 |
| Buy* | 2,766 | $0.738 | Automatic Execution |
14:56:41 - 01-Sep-26 |
| Buy* | 1,830 | $0.733 | Automatic Execution |
14:39:37 - 01-Sep-26 |
| Sell* | 5,200 | $0.73 | Automatic Execution |
14:35:49 - 01-Sep-26 |
| Buy* | 3,000 | $0.7284 | SI Trade |
13:16:26 - 01-Sep-26 |
| Buy* | 3,618 | $0.72839 | SI Trade |
13:07:02 - 01-Sep-26 |
| Buy* | 1,000 | $0.725 | Automatic Execution |
12:07:37 - 01-Sep-26 |
| Buy* | 2,000 | $0.726 | Ordinary |
10:32:31 - 01-Sep-26 |
| Sell* | 1,121 | $0.726 | Automatic Execution |
10:13:03 - 01-Sep-26 |
| Buy* | 1,879 | $0.726 | Automatic Execution |
10:13:03 - 01-Sep-26 |
| Sell* | 1,000 | $0.7195 | Automatic Execution |
09:55:00 - 01-Sep-26 |
| Buy* | 4,628 | $0.726 | Ordinary |
09:49:10 - 01-Sep-26 |
| Buy* | 5,000 | $0.7245 | Automatic Execution |
09:46:18 - 01-Sep-26 |
| Buy* | 7,500 | $0.7245 | Automatic Execution |
09:41:21 - 01-Sep-26 |
| Sell* | 3,062 | $0.724 | Automatic Execution |
09:40:38 - 01-Sep-26 |
| Buy* | 4,438 | $0.724 | Automatic Execution |
09:40:38 - 01-Sep-26 |
| Buy* | 11,066 | $0.723 | Automatic Execution |
09:37:51 - 01-Sep-26 |
| Buy* | 13,934 | $0.723 | Automatic Execution |
09:37:51 - 01-Sep-26 |
| Sell* | 6,896 | $0.7145 | Automatic Execution |
09:24:22 - 01-Sep-26 |
| Sell* | 1,000 | $0.714 | Automatic Execution |
09:13:36 - 01-Sep-26 |
| Buy* | 2,000 | $0.7086 | Ordinary |
08:47:11 - 01-Sep-26 |
| Sell* | 2,843 | $0.7035 | Ordinary |
08:35:04 - 01-Sep-26 |
| Sell* | 46 | $0.701 | Automatic Execution |
08:19:05 - 01-Sep-26 |
| Buy* | 2,000 | $0.7055 | Ordinary |
08:14:15 - 01-Sep-26 |
| Buy* | 4,000 | $0.705 | Automatic Execution |
08:06:49 - 01-Sep-26 |
| Buy* | 350 | $0.7045 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 5,000 | $0.724 | Automatic Execution |
15:37:53 - 28-Aug-26 |
| Buy* | 1,000 | $0.731 | Automatic Execution |
15:30:48 - 28-Aug-26 |
| Buy* | 1,000 | $0.7335 | Automatic Execution |
15:28:15 - 28-Aug-26 |
| Sell* | 25,000 | $0.734 | Automatic Execution |
15:16:04 - 28-Aug-26 |
| Buy* | 3,711 | $0.725 | Ordinary |
13:14:31 - 28-Aug-26 |
| Sell* | 13,229 | $0.7245 | Automatic Execution |
13:05:19 - 28-Aug-26 |
| Sell* | 5,000 | $0.7245 | Automatic Execution |
13:05:19 - 28-Aug-26 |
| Sell* | 5,000 | $0.7245 | Automatic Execution |
13:05:19 - 28-Aug-26 |
| Sell* | 5,000 | $0.7245 | Automatic Execution |
13:05:19 - 28-Aug-26 |
| Sell* | 30 | $0.721 | Automatic Execution |
10:00:28 - 28-Aug-26 |
| Buy* | 170 | $0.721 | Automatic Execution |
09:21:54 - 28-Aug-26 |
| Sell* | 170 | $0.711 | Automatic Execution |
08:35:41 - 28-Aug-26 |
| Buy* | 3,760 | $0.7155 | Ordinary |
08:19:30 - 28-Aug-26 |
| Buy* | 1,441 | $0.7145 | Suspected BUY Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 126 | $0.729 | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Buy* | 2,771 | $0.728 | Ordinary |
16:27:01 - 27-Aug-26 |
| Sell* | 1,000 | $0.737 | Automatic Execution |
15:31:42 - 27-Aug-26 |
| Sell* | 128 | $0.74 | Automatic Execution |
15:01:32 - 27-Aug-26 |
| Sell* | 1,872 | $0.74 | Automatic Execution |
15:01:16 - 27-Aug-26 |
| Buy* | 5,000 | $0.74447 | Ordinary |
14:55:10 - 27-Aug-26 |
| Sell* | 10 | $0.74656 | Ordinary |
11:27:36 - 27-Aug-26 |
| Buy* | 1,386 | $0.746 | Automatic Execution |
09:10:46 - 27-Aug-26 |
| Buy* | 60 | $0.746 | Automatic Execution |
09:03:58 - 27-Aug-26 |
| Buy* | 1,000 | $0.766 | Automatic Execution |
15:51:04 - 26-Aug-26 |
| Sell* | 462 | $0.7645 | Automatic Execution |
14:17:08 - 26-Aug-26 |
| Buy* | 5,000 | $0.769 | Automatic Execution |
14:17:08 - 26-Aug-26 |
| Sell* | 1,000 | $0.763 | Automatic Execution |
13:19:55 - 26-Aug-26 |
| Sell* | 1,888 | $0.763 | Automatic Execution |
13:16:49 - 26-Aug-26 |
| Sell* | 1,000 | $0.7635 | Automatic Execution |
12:36:35 - 26-Aug-26 |
| Buy* | 46 | $0.7635 | Ordinary |
11:59:57 - 26-Aug-26 |
| Buy* | 6,900 | $0.7595 | Automatic Execution |
08:58:25 - 26-Aug-26 |
| Sell* | 100 | $0.7595 | Automatic Execution |
08:58:25 - 26-Aug-26 |
| Sell* | 50 | $0.76 | Automatic Execution |
08:15:05 - 26-Aug-26 |
| Buy* | 3,545 | $0.7599 | Ordinary |
08:04:39 - 26-Aug-26 |
| Buy* | 3,800 | $0.7605 | Suspected BUY Trade |
08:00:08 - 26-Aug-26 |
| Sell* | 1,000 | $0.776 | Automatic Execution |
16:11:58 - 25-Aug-26 |
| Sell* | 317 | $0.7895 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 5,000 | $0.78 | Automatic Execution |
13:17:57 - 25-Aug-26 |
| Buy* | 10 | $0.785 | Ordinary |
12:38:27 - 25-Aug-26 |
| Buy* | 20,759 | $0.7865 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 1,000 | $0.7857 | Ordinary |
15:01:18 - 24-Aug-26 |
| Buy* | 81,701 | $0.7865 | Automatic Execution |
15:00:35 - 24-Aug-26 |
| Sell* | 1,709 | $0.787 | Automatic Execution |
13:34:00 - 24-Aug-26 |
| Buy* | 1,267 | $0.789 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 225 | $0.78 | Automatic Execution |
12:43:39 - 24-Aug-26 |
| Sell* | 1,500 | $0.7805 | Automatic Execution |
12:42:13 - 24-Aug-26 |
| Sell* | 6 | $0.782 | Automatic Execution |
11:12:35 - 24-Aug-26 |
| Sell* | 361 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 1,878 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 2,513 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 2,513 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 2,513 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 5,530 | $0.7825 | Automatic Execution |
10:38:33 - 24-Aug-26 |
| Sell* | 2,513 | $0.7845 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 3,000 | $0.78819 | Ordinary |
08:05:08 - 24-Aug-26 |
| Buy* | 126 | $0.7875 | Suspected BUY Trade |
08:00:29 - 24-Aug-26 |
| Buy* | 4,896 | $0.789 | Automatic Execution |
16:28:44 - 21-Aug-26 |
| Buy* | 2,431 | $0.793 | Automatic Execution |
16:14:37 - 21-Aug-26 |
| Buy* | 2,569 | $0.7915 | Automatic Execution |
16:14:37 - 21-Aug-26 |
| Sell* | 383 | $0.787 | Automatic Execution |
16:13:36 - 21-Aug-26 |
| Sell* | 427 | $0.787 | Automatic Execution |
16:13:36 - 21-Aug-26 |
| Buy* | 2,431 | $0.793 | Automatic Execution |
16:13:36 - 21-Aug-26 |
| Buy* | 2,569 | $0.7915 | Automatic Execution |
16:13:36 - 21-Aug-26 |
| Sell* | 1,400 | $0.7905 | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Buy* | 1,400 | $0.7965 | Automatic Execution |
15:15:28 - 21-Aug-26 |
| Sell* | 770 | $0.78998 | Ordinary |
15:03:48 - 21-Aug-26 |
| Sell* | 45,160 | $0.78978 | Ordinary |
14:53:25 - 21-Aug-26 |
| Sell* | 2,000 | $0.79 | Automatic Execution |
13:27:08 - 21-Aug-26 |
| Sell* | 740 | $0.79 | Ordinary |
13:09:57 - 21-Aug-26 |
| Sell* | 1,200 | $0.798 | Automatic Execution |
11:00:33 - 21-Aug-26 |
| Buy* | 1,300 | $0.802 | Automatic Execution |
10:23:59 - 21-Aug-26 |
| Sell* | 3,000 | $0.80 | Automatic Execution |
09:51:55 - 21-Aug-26 |
| Sell* | 47,545 | $0.82 | Automatic Execution |
16:27:45 - 20-Aug-26 |
| Sell* | 18 | $0.823 | Automatic Execution |
15:28:25 - 20-Aug-26 |
| Buy* | 1,000 | $0.82 | Automatic Execution |
15:04:59 - 20-Aug-26 |
| Sell* | 1,725 | $0.821 | Automatic Execution |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $0.8245 | SI Trade |
14:12:16 - 20-Aug-26 |
| Unknown* | 2,111 | $0.8245 | SI Trade |
14:12:16 - 20-Aug-26 |
| Sell* | 14,947 | $0.823 | Automatic Execution |
14:04:14 - 20-Aug-26 |
| Buy* | 10,000 | $0.83082 | Ordinary |
13:10:14 - 20-Aug-26 |
| Sell* | 21 | $0.80 | Automatic Execution |
12:06:49 - 20-Aug-26 |
| Sell* | 600 | $0.80 | Automatic Execution |
11:52:12 - 20-Aug-26 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
11:52:12 - 20-Aug-26 |
| Buy* | 100 | $0.8085 | Automatic Execution |
10:25:28 - 20-Aug-26 |
| Sell* | 5,000 | $0.8045 | Automatic Execution |
09:52:47 - 20-Aug-26 |
| Buy* | 2,080 | $0.81291 | SI Trade |
09:49:37 - 20-Aug-26 |
| Sell* | 5,917 | $0.7935 | Automatic Execution |
09:08:44 - 20-Aug-26 |
| Buy* | 5,617 | $0.794 | Automatic Execution |
09:08:02 - 20-Aug-26 |
| Buy* | 8,061 | $0.794 | Automatic Execution |
09:08:02 - 20-Aug-26 |
| Buy* | 2,500 | $0.794 | Automatic Execution |
08:36:25 - 20-Aug-26 |
| Buy* | 50 | $0.7935 | Automatic Execution |
08:07:02 - 20-Aug-26 |
| Buy* | 850 | $0.7935 | Automatic Execution |
08:06:59 - 20-Aug-26 |
| Sell* | 646 | $0.7885 | Automatic Execution |
08:00:33 - 20-Aug-26 |
| Sell* | 3,000 | $0.789 | Uncrossing Trade |
08:00:13 - 20-Aug-26 |
| Sell* | 5,140 | $0.82075 | SI Trade |
16:03:03 - 19-Aug-26 |
| Buy* | 824 | $0.8245 | Ordinary |
15:52:21 - 19-Aug-26 |
| Sell* | 1,675 | $0.82081 | SI Trade |
15:51:53 - 19-Aug-26 |
| Sell* | 166 | $0.836 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Buy* | 1,800 | $0.841 | Automatic Execution |
14:37:26 - 19-Aug-26 |
| Sell* | 2,353 | $0.8365 | Automatic Execution |
13:39:46 - 19-Aug-26 |
| Buy* | 3,000 | $0.8475 | Ordinary |
13:07:10 - 19-Aug-26 |
| Buy* | 3,000 | $0.858 | Automatic Execution |
12:13:10 - 19-Aug-26 |
| Buy* | 1,166 | $0.8575 | Ordinary |
11:14:33 - 19-Aug-26 |
| Buy* | 6,950 | $0.8695 | Suspected BUY Trade |
08:00:24 - 19-Aug-26 |
| Buy* | 556 | $0.868 | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 2,361 | $0.868 | Automatic Execution |
16:29:59 - 18-Aug-26 |
| Buy* | 4,722 | $0.868 | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 100 | $0.868 | Automatic Execution |
16:19:10 - 18-Aug-26 |
| Buy* | 100 | $0.869 | Automatic Execution |
16:04:32 - 18-Aug-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
16:03:22 - 18-Aug-26 |
| Buy* | 100 | $0.8725 | Automatic Execution |
16:03:13 - 18-Aug-26 |
| Buy* | 100 | $0.8735 | Automatic Execution |
16:02:29 - 18-Aug-26 |
| Buy* | 200 | $0.862 | Automatic Execution |
15:52:40 - 18-Aug-26 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:52:00 - 18-Aug-26 |
| Buy* | 100 | $0.862 | Automatic Execution |
15:51:30 - 18-Aug-26 |