| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,856 | $2.396 | Automatic Execution |
16:16:20 - 27-Apr-26 |
| Sell* | 6,786 | $2.396 | Automatic Execution |
16:16:20 - 27-Apr-26 |
| Sell* | 5,230 | $2.396 | Automatic Execution |
16:16:16 - 27-Apr-26 |
| Sell* | 5,230 | $2.396 | Automatic Execution |
16:16:16 - 27-Apr-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:19:07 - 27-Apr-26 |
| Buy* | 4,915 | $2.4402 | Ordinary |
14:51:48 - 27-Apr-26 |
| Buy* | 2,236 | $2.424 | Automatic Execution |
14:43:18 - 27-Apr-26 |
| Sell* | 806 | $2.422 | Automatic Execution |
14:42:39 - 27-Apr-26 |
| Buy* | 1,426 | $2.422 | Automatic Execution |
14:42:39 - 27-Apr-26 |
| Buy* | 2,338 | $2.438 | Automatic Execution |
14:28:24 - 27-Apr-26 |
| Buy* | 3,806 | $2.42 | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Buy* | 3,806 | $2.42 | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:28:18 - 27-Apr-26 |
| Sell* | 2,174 | $2.3864 | Ordinary |
10:26:58 - 27-Apr-26 |
| Buy* | 20 | $2.44 | Automatic Execution |
14:55:23 - 24-Apr-26 |
| Sell* | 76 | $2.426 | Automatic Execution |
14:54:40 - 24-Apr-26 |
| Buy* | 500 | $2.406 | Automatic Execution |
14:12:16 - 24-Apr-26 |
| Buy* | 500 | $2.428 | Automatic Execution |
13:59:19 - 24-Apr-26 |
| Buy* | 5,000 | $2.428 | Automatic Execution |
13:49:42 - 24-Apr-26 |
| Sell* | 10,000 | $2.37216 | Ordinary |
12:16:30 - 24-Apr-26 |
| Buy* | 250 | $2.378 | Automatic Execution |
12:11:50 - 24-Apr-26 |
| Sell* | 500 | $2.38 | Automatic Execution |
12:07:20 - 24-Apr-26 |
| Sell* | 5,000 | $2.386 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 120 | $2.43 | Automatic Execution |
11:23:30 - 24-Apr-26 |
| Buy* | 2,236 | $2.452 | Automatic Execution |
10:35:21 - 24-Apr-26 |
| Sell* | 35 | $2.428 | Automatic Execution |
09:33:46 - 24-Apr-26 |
| Sell* | 3,913 | $2.40 | Automatic Execution |
08:07:51 - 24-Apr-26 |
| Buy* | 1,511 | $2.40 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Sell* | 2,419 | $2.40 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Buy* | 3,747 | $2.40 | Automatic Execution |
08:07:32 - 24-Apr-26 |
| Buy* | 1,746 | $2.40 | Automatic Execution |
08:07:32 - 24-Apr-26 |
| Buy* | 4,890 | $2.402 | Automatic Execution |
08:04:58 - 24-Apr-26 |
| Buy* | 4,571 | $2.41 | Automatic Execution |
08:02:12 - 24-Apr-26 |
| Buy* | 5,776 | $2.434 | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Buy* | 1,595 | $2.426 | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Buy* | 115 | $2.426 | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Buy* | 2,514 | $2.426 | Automatic Execution |
16:21:17 - 23-Apr-26 |
| Sell* | 50 | $2.46 | Automatic Execution |
15:17:25 - 23-Apr-26 |
| Buy* | 960 | $2.478 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 2,000 | $2.458 | Automatic Execution |
14:16:48 - 23-Apr-26 |
| Sell* | 496 | $2.462 | Automatic Execution |
14:15:15 - 23-Apr-26 |
| Sell* | 3,841 | $2.46 | Automatic Execution |
14:14:50 - 23-Apr-26 |
| Buy* | 3,683 | $2.472 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 1,317 | $2.472 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 2,000 | $2.46 | Automatic Execution |
14:11:04 - 23-Apr-26 |
| Buy* | 15 | $2.50 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Buy* | 20 | $2.50 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Buy* | 5,000 | $2.474 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 6,175 | $2.47 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 45 | $2.48 | Automatic Execution |
12:41:53 - 23-Apr-26 |
| Sell* | 1,761 | $2.458 | SI Trade |
12:06:58 - 23-Apr-26 |
| Buy* | 125 | $2.494 | Automatic Execution |
11:05:37 - 23-Apr-26 |
| Buy* | 2,821 | $2.476 | Automatic Execution |
11:03:21 - 23-Apr-26 |
| Buy* | 2,429 | $2.476 | Automatic Execution |
11:03:10 - 23-Apr-26 |
| Sell* | 1,965 | $2.4757 | Ordinary |
10:59:30 - 23-Apr-26 |
| Buy* | 2,000 | $2.50 | Ordinary |
10:09:58 - 23-Apr-26 |
| Buy* | 384 | $2.474 | Automatic Execution |
09:54:30 - 23-Apr-26 |
| Buy* | 944 | $2.472 | Automatic Execution |
09:53:37 - 23-Apr-26 |
| Buy* | 2,174 | $2.44576 | Ordinary |
09:35:39 - 23-Apr-26 |
| Buy* | 4,939 | $2.42811 | Ordinary |
08:38:53 - 23-Apr-26 |
| Sell* | 20 | $2.424 | Automatic Execution |
08:05:21 - 23-Apr-26 |
| Buy* | 140 | $2.44 | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Sell* | 3,066 | $2.432 | Automatic Execution |
16:28:08 - 22-Apr-26 |
| Buy* | 2 | $2.424 | Automatic Execution |
16:11:16 - 22-Apr-26 |
| Buy* | 1,413 | $2.36 | Automatic Execution |
14:32:46 - 22-Apr-26 |
| Buy* | 1,413 | $2.36 | Automatic Execution |
14:32:46 - 22-Apr-26 |
| Sell* | 100 | $2.372 | Automatic Execution |
14:25:32 - 22-Apr-26 |
| Buy* | 4 | $2.398 | Automatic Execution |
13:01:45 - 22-Apr-26 |
| Buy* | 2,352 | $2.396 | Automatic Execution |
12:04:57 - 22-Apr-26 |
| Buy* | 208 | $2.396 | Automatic Execution |
11:55:34 - 22-Apr-26 |
| Buy* | 7,669 | $2.396 | Automatic Execution |
11:50:26 - 22-Apr-26 |
| Buy* | 3,771 | $2.396 | Automatic Execution |
11:50:26 - 22-Apr-26 |
| Sell* | 7,384 | $2.39585 | Ordinary |
11:33:34 - 22-Apr-26 |
| Sell* | 9,682 | $2.40154 | Ordinary |
11:30:32 - 22-Apr-26 |
| Buy* | 559 | $2.38979 | Ordinary |
10:48:40 - 22-Apr-26 |
| Buy* | 100 | $2.398 | Automatic Execution |
08:41:21 - 22-Apr-26 |
| Buy* | 400 | $2.398 | Automatic Execution |
08:41:21 - 22-Apr-26 |
| Buy* | 100 | $2.388 | Automatic Execution |
08:19:37 - 22-Apr-26 |
| Buy* | 1,440 | $2.472 | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 960 | $2.472 | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 960 | $2.474 | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Sell* | 2,000 | $2.484 | Automatic Execution |
16:06:29 - 21-Apr-26 |
| Buy* | 20 | $2.50 | Automatic Execution |
16:03:22 - 21-Apr-26 |
| Buy* | 20 | $2.438 | Automatic Execution |
15:51:24 - 21-Apr-26 |
| Sell* | 2,540 | $2.376 | Automatic Execution |
14:54:48 - 21-Apr-26 |
| Sell* | 960 | $2.378 | Automatic Execution |
14:54:48 - 21-Apr-26 |
| Sell* | 400 | $2.40 | Automatic Execution |
14:40:35 - 21-Apr-26 |
| Buy* | 210 | $2.40 | Automatic Execution |
14:31:00 - 21-Apr-26 |
| Buy* | 500 | $2.386 | Automatic Execution |
14:12:28 - 21-Apr-26 |
| Buy* | 2,842 | $2.3398 | Ordinary |
12:28:50 - 21-Apr-26 |
| Buy* | 1,000 | $2.328 | Automatic Execution |
12:03:05 - 21-Apr-26 |
| Buy* | 287 | $2.316 | Ordinary |
11:59:59 - 21-Apr-26 |
| Sell* | 960 | $2.312 | Automatic Execution |
11:51:31 - 21-Apr-26 |
| Sell* | 600 | $2.34 | Automatic Execution |
11:32:04 - 21-Apr-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
11:09:15 - 21-Apr-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
08:26:15 - 21-Apr-26 |
| Sell* | 780 | $2.39123 | Ordinary |
08:19:42 - 21-Apr-26 |
| Buy* | 976 | $2.434 | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Buy* | 2,797 | $2.434 | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Buy* | 226 | $2.434 | Automatic Execution |
16:22:59 - 20-Apr-26 |
| Buy* | 250 | $2.434 | Automatic Execution |
16:22:59 - 20-Apr-26 |
| Buy* | 500 | $2.434 | Automatic Execution |
16:22:59 - 20-Apr-26 |
| Sell* | 2,280 | $2.4716 | Ordinary |
16:06:16 - 20-Apr-26 |
| Buy* | 1,234 | $2.434 | Automatic Execution |
16:00:45 - 20-Apr-26 |
| Buy* | 400 | $2.46 | Automatic Execution |
15:51:14 - 20-Apr-26 |
| Sell* | 1,906 | $2.41616 | Ordinary |
15:26:34 - 20-Apr-26 |
| Sell* | 1,961 | $2.424 | Automatic Execution |
15:19:56 - 20-Apr-26 |
| Sell* | 36 | $2.378 | Automatic Execution |
15:00:48 - 20-Apr-26 |
| Buy* | 5 | $2.416 | Automatic Execution |
13:47:01 - 20-Apr-26 |
| Buy* | 1,965 | $2.4205 | Ordinary |
13:28:38 - 20-Apr-26 |
| Sell* | 617 | $2.408 | Automatic Execution |
13:21:42 - 20-Apr-26 |
| Sell* | 950 | $2.408 | Automatic Execution |
13:21:42 - 20-Apr-26 |
| Sell* | 250 | $2.408 | Automatic Execution |
13:21:42 - 20-Apr-26 |
| Buy* | 813 | $2.4619 | Ordinary |
12:37:01 - 20-Apr-26 |
| Buy* | 642 | $2.4508 | Ordinary |
12:34:58 - 20-Apr-26 |
| Sell* | 1,300 | $2.44954 | Ordinary |
12:29:21 - 20-Apr-26 |
| Buy* | 250 | $2.442 | Automatic Execution |
12:01:02 - 20-Apr-26 |
| Buy* | 1,000 | $2.442 | Automatic Execution |
12:01:02 - 20-Apr-26 |
| Sell* | 1,650 | $2.448 | Automatic Execution |
10:49:33 - 20-Apr-26 |
| Sell* | 30 | $2.484 | Automatic Execution |
09:50:50 - 20-Apr-26 |
| Sell* | 638 | $2.48493 | Ordinary |
09:50:32 - 20-Apr-26 |
| Sell* | 809 | $2.48647 | Ordinary |
09:45:14 - 20-Apr-26 |
| Sell* | 10 | $2.484 | Automatic Execution |
09:41:00 - 20-Apr-26 |
| Sell* | 125 | $2.502 | Automatic Execution |
09:14:55 - 20-Apr-26 |
| Sell* | 875 | $2.502 | Automatic Execution |
09:14:50 - 20-Apr-26 |
| Buy* | 10,000 | $2.5139 | Ordinary |
08:57:00 - 20-Apr-26 |
| Buy* | 31 | $2.486 | Automatic Execution |
08:36:15 - 20-Apr-26 |
| Buy* | 2,569 | $2.486 | Automatic Execution |
08:36:15 - 20-Apr-26 |
| Buy* | 250 | $2.484 | Automatic Execution |
08:24:46 - 20-Apr-26 |
| Buy* | 125 | $2.484 | Automatic Execution |
08:24:46 - 20-Apr-26 |
| Buy* | 375 | $2.484 | Automatic Execution |
08:23:15 - 20-Apr-26 |
| Buy* | 250 | $2.484 | Automatic Execution |
08:23:15 - 20-Apr-26 |
| Sell* | 250 | $2.484 | Automatic Execution |
08:17:15 - 20-Apr-26 |
| Sell* | 750 | $2.484 | Automatic Execution |
08:17:15 - 20-Apr-26 |
| Buy* | 1,536 | $2.492 | Automatic Execution |
08:17:15 - 20-Apr-26 |
| Buy* | 2,505 | $2.49 | Automatic Execution |
08:17:15 - 20-Apr-26 |
| Sell* | 500 | $2.478 | Automatic Execution |
08:14:18 - 20-Apr-26 |
| Buy* | 70 | $2.474 | Automatic Execution |
08:12:22 - 20-Apr-26 |
| Buy* | 51 | $2.49 | Ordinary |
08:11:55 - 20-Apr-26 |
| Buy* | 500 | $2.49 | Suspected BUY Trade |
08:10:32 - 20-Apr-26 |
| Buy* | 199 | $2.226 | Automatic Execution |
16:25:56 - 17-Apr-26 |
| Buy* | 400 | $2.226 | Automatic Execution |
16:25:51 - 17-Apr-26 |
| Buy* | 300 | $2.226 | Automatic Execution |
16:25:49 - 17-Apr-26 |
| Sell* | 899 | $2.224 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Sell* | 2,226 | $2.224 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Sell* | 258 | $2.224 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Sell* | 258 | $2.224 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Sell* | 258 | $2.224 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Buy* | 1,624 | $2.226 | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Buy* | 1,150 | $2.23708 | SI Trade |
16:23:38 - 17-Apr-26 |
| Sell* | 7,155 | $2.274 | Automatic Execution |
16:14:47 - 17-Apr-26 |
| Buy* | 1,871 | $2.274 | Automatic Execution |
16:14:47 - 17-Apr-26 |
| Buy* | 1,444 | $2.274 | Automatic Execution |
16:14:47 - 17-Apr-26 |
| Buy* | 963 | $2.274 | Automatic Execution |
16:14:47 - 17-Apr-26 |
| Buy* | 505 | $2.274 | Automatic Execution |
16:14:14 - 17-Apr-26 |
| Buy* | 1,981 | $2.262 | Ordinary |
16:07:44 - 17-Apr-26 |
| Sell* | 300 | $2.2745 | Ordinary |
16:01:20 - 17-Apr-26 |
| Buy* | 50 | $2.288 | Automatic Execution |
15:59:58 - 17-Apr-26 |
| Sell* | 2,547 | $2.29 | Automatic Execution |
15:57:36 - 17-Apr-26 |
| Sell* | 2,547 | $2.29 | Automatic Execution |
15:57:36 - 17-Apr-26 |
| Sell* | 5,614 | $2.292 | Automatic Execution |
15:51:10 - 17-Apr-26 |
| Sell* | 963 | $2.292 | Automatic Execution |
15:51:10 - 17-Apr-26 |
| Sell* | 1,979 | $2.294 | Automatic Execution |
15:51:10 - 17-Apr-26 |
| Sell* | 1,444 | $2.294 | Automatic Execution |
15:51:10 - 17-Apr-26 |
| Sell* | 250 | $2.29 | Automatic Execution |
15:41:58 - 17-Apr-26 |
| Buy* | 600 | $2.30419 | Ordinary |
15:40:47 - 17-Apr-26 |
| Sell* | 3,692 | $2.28 | Ordinary |
15:13:08 - 17-Apr-26 |
| Buy* | 593 | $2.264 | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 500 | $2.262 | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 463 | $2.262 | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 1,444 | $2.26 | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 500 | $2.262 | Automatic Execution |
14:34:57 - 17-Apr-26 |
| Buy* | 3,322 | $2.2524 | Ordinary |
14:27:04 - 17-Apr-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
14:19:55 - 17-Apr-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:08:51 - 17-Apr-26 |
| Sell* | 963 | $2.202 | Automatic Execution |
14:08:50 - 17-Apr-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Sell* | 5,151 | $2.234 | Automatic Execution |
13:59:08 - 17-Apr-26 |
| Buy* | 333 | $2.248 | Automatic Execution |
13:58:43 - 17-Apr-26 |
| Sell* | 2,527 | $2.236 | Automatic Execution |
13:58:21 - 17-Apr-26 |
| Sell* | 1,163 | $2.236 | Automatic Execution |
13:58:21 - 17-Apr-26 |
| Sell* | 2,890 | $2.236 | Automatic Execution |
13:58:21 - 17-Apr-26 |
| Sell* | 38 | $2.234 | Automatic Execution |
13:57:06 - 17-Apr-26 |
| Sell* | 4 | $2.234 | Automatic Execution |
13:57:06 - 17-Apr-26 |
| Sell* | 107 | $2.234 | Automatic Execution |
13:57:06 - 17-Apr-26 |
| Sell* | 1,700 | $2.234 | Automatic Execution |
13:56:52 - 17-Apr-26 |
| Sell* | 25 | $2.236 | Automatic Execution |
13:56:51 - 17-Apr-26 |
| Buy* | 500 | $2.252 | Automatic Execution |
13:50:42 - 17-Apr-26 |
| Buy* | 500 | $2.264 | Automatic Execution |
13:49:57 - 17-Apr-26 |
| Sell* | 500 | $2.26 | Automatic Execution |
13:49:45 - 17-Apr-26 |
| Sell* | 2,396 | $2.2616 | Ordinary |
13:49:34 - 17-Apr-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:49:33 - 17-Apr-26 |
| Buy* | 500 | $2.28 | Automatic Execution |
13:49:25 - 17-Apr-26 |
| Sell* | 42 | $2.278 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 250 | $2.288 | Automatic Execution |
13:48:41 - 17-Apr-26 |
| Sell* | 963 | $2.284 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 3 | $2.288 | Automatic Execution |
13:47:20 - 17-Apr-26 |
| Sell* | 68 | $2.288 | Automatic Execution |
13:47:20 - 17-Apr-26 |
| Sell* | 963 | $2.282 | Automatic Execution |
13:46:21 - 17-Apr-26 |
| Sell* | 25 | $2.292 | Automatic Execution |
13:46:18 - 17-Apr-26 |