| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.9215 | Suspected BUY Trade |
16:35:05 - 10-Aug-26 |
| Buy* | 300 | $0.916 | Automatic Execution |
16:22:53 - 10-Aug-26 |
| Buy* | 4,000 | $0.9075 | Automatic Execution |
15:05:50 - 10-Aug-26 |
| Sell* | 2,158 | $0.907 | Automatic Execution |
14:50:23 - 10-Aug-26 |
| Buy* | 2,158 | $0.9265 | Automatic Execution |
14:22:35 - 10-Aug-26 |
| Buy* | 2,158 | $0.927 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Sell* | 81,061 | $0.9275 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Buy* | 16,781 | $0.9275 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Sell* | 8,759 | $0.922 | Automatic Execution |
09:12:22 - 10-Aug-26 |
| Sell* | 1,613 | $0.922 | Automatic Execution |
09:12:22 - 10-Aug-26 |
| Buy* | 2,158 | $0.922 | Automatic Execution |
09:12:22 - 10-Aug-26 |
| Buy* | 100 | $0.9215 | Automatic Execution |
08:33:15 - 10-Aug-26 |
| Buy* | 1,613 | $0.916 | Automatic Execution |
08:26:39 - 10-Aug-26 |
| Sell* | 10,116 | $0.9165 | Automatic Execution |
08:26:39 - 10-Aug-26 |
| Sell* | 950 | $0.9165 | Automatic Execution |
08:23:10 - 10-Aug-26 |
| Sell* | 50 | $0.918 | Automatic Execution |
08:23:10 - 10-Aug-26 |
| Sell* | 50 | $0.93 | Automatic Execution |
15:17:43 - 07-Aug-26 |
| Sell* | 1,500 | $0.931 | Automatic Execution |
15:17:43 - 07-Aug-26 |
| Buy* | 32 | $0.945 | Automatic Execution |
14:06:39 - 07-Aug-26 |
| Sell* | 11,729 | $0.94 | Automatic Execution |
13:33:34 - 07-Aug-26 |
| Buy* | 62,870 | $0.9395 | Automatic Execution |
13:30:06 - 07-Aug-26 |
| Buy* | 500 | $0.9435 | Automatic Execution |
13:07:49 - 07-Aug-26 |
| Buy* | 650 | $0.943 | Automatic Execution |
12:48:15 - 07-Aug-26 |
| Buy* | 2,000 | $0.942 | Automatic Execution |
12:38:27 - 07-Aug-26 |
| Sell* | 41,389 | $0.94 | Automatic Execution |
12:12:49 - 07-Aug-26 |
| Sell* | 8,611 | $0.94 | Automatic Execution |
12:00:14 - 07-Aug-26 |
| Sell* | 2,152 | $0.9405 | Automatic Execution |
12:00:14 - 07-Aug-26 |
| Sell* | 400 | $0.945 | Automatic Execution |
09:10:08 - 07-Aug-26 |
| Buy* | 195 | $0.9475 | Automatic Execution |
08:35:23 - 07-Aug-26 |
| Buy* | 4,305 | $0.946 | Automatic Execution |
08:35:23 - 07-Aug-26 |
| Buy* | 400 | $0.946 | Automatic Execution |
08:21:15 - 07-Aug-26 |
| Buy* | 650 | $0.945 | Suspected BUY Trade |
08:00:07 - 07-Aug-26 |
| Sell* | 2,923 | $0.9478 | Ordinary |
14:52:13 - 06-Aug-26 |
| Sell* | 1,381 | $0.95 | Automatic Execution |
14:47:44 - 06-Aug-26 |
| Sell* | 2,107 | $0.952 | Automatic Execution |
14:46:53 - 06-Aug-26 |
| Sell* | 40 | $0.97 | Automatic Execution |
13:35:19 - 06-Aug-26 |
| Sell* | 4,504 | $0.9825 | Automatic Execution |
13:15:31 - 06-Aug-26 |
| Sell* | 5,496 | $0.9825 | Automatic Execution |
13:09:16 - 06-Aug-26 |
| Buy* | 1,000 | $0.978 | Automatic Execution |
12:31:15 - 06-Aug-26 |
| Sell* | 1,000 | $0.9745 | Automatic Execution |
09:33:16 - 06-Aug-26 |
| Sell* | 2,500 | $0.971 | Automatic Execution |
08:31:30 - 06-Aug-26 |
| Sell* | 10,000 | $0.978 | Automatic Execution |
08:03:52 - 06-Aug-26 |
| Buy* | 50,815 | $0.97941 | SI Trade |
08:00:41 - 06-Aug-26 |
| Buy* | 19,390 | $0.97875 | Ordinary |
08:00:40 - 06-Aug-26 |
| Buy* | 1,130 | $0.9795 | Ordinary |
08:00:10 - 06-Aug-26 |
| Buy* | 509 | $0.9785 | Suspected BUY Trade |
08:00:09 - 06-Aug-26 |
| Sell* | 1,310 | $0.9955 | Automatic Execution |
16:12:04 - 05-Aug-26 |
| Sell* | 11,640 | $0.99931 | SI Trade |
16:06:29 - 05-Aug-26 |
| Sell* | 50,000 | $1.00491 | SI Trade |
15:46:10 - 05-Aug-26 |
| Sell* | 1,750 | $1.03 | Automatic Execution |
15:29:20 - 05-Aug-26 |
| Buy* | 506 | $1.048 | Automatic Execution |
14:35:34 - 05-Aug-26 |
| Buy* | 841 | $1.04 | Automatic Execution |
14:19:33 - 05-Aug-26 |
| Sell* | 2,015 | $1.04 | Automatic Execution |
14:19:33 - 05-Aug-26 |
| Sell* | 2,016 | $1.04 | Automatic Execution |
14:19:33 - 05-Aug-26 |
| Buy* | 2,915 | $1.02 | Automatic Execution |
11:53:48 - 05-Aug-26 |
| Sell* | 2,015 | $1.02 | Automatic Execution |
11:53:48 - 05-Aug-26 |
| Buy* | 8,842 | $1.015 | Automatic Execution |
11:35:05 - 05-Aug-26 |
| Buy* | 2,015 | $1.015 | Automatic Execution |
11:35:01 - 05-Aug-26 |
| Buy* | 41,083 | $1.015 | Automatic Execution |
11:35:00 - 05-Aug-26 |
| Buy* | 2,015 | $1.015 | Automatic Execution |
11:35:00 - 05-Aug-26 |
| Buy* | 2,015 | $1.015 | Automatic Execution |
11:35:00 - 05-Aug-26 |
| Buy* | 2,015 | $1.015 | Automatic Execution |
11:35:00 - 05-Aug-26 |
| Buy* | 2,015 | $1.015 | Automatic Execution |
11:35:00 - 05-Aug-26 |
| Sell* | 1,310 | $1.0108 | Ordinary |
11:13:00 - 05-Aug-26 |
| Sell* | 12 | $1.009 | Automatic Execution |
10:44:24 - 05-Aug-26 |
| Buy* | 900 | $1.015 | Automatic Execution |
10:20:10 - 05-Aug-26 |
| Buy* | 100 | $1.016 | Automatic Execution |
10:18:24 - 05-Aug-26 |
| Buy* | 836 | $1.017 | Automatic Execution |
10:00:39 - 05-Aug-26 |
| Buy* | 4,000 | $1.017 | Automatic Execution |
09:24:32 - 05-Aug-26 |
| Buy* | 6,758 | $1.016 | Automatic Execution |
08:02:11 - 05-Aug-26 |
| Sell* | 4,031 | $1.016 | Automatic Execution |
08:02:11 - 05-Aug-26 |
| Buy* | 60 | $1.001 | Automatic Execution |
15:59:47 - 04-Aug-26 |
| Sell* | 61 | $0.993 | Automatic Execution |
15:51:20 - 04-Aug-26 |
| Buy* | 488 | $0.992 | Automatic Execution |
15:20:56 - 04-Aug-26 |
| Sell* | 10,789 | $1.00 | Automatic Execution |
14:39:50 - 04-Aug-26 |
| Sell* | 3,500 | $0.981 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 46 | $0.9833 | Ordinary |
14:02:41 - 04-Aug-26 |
| Buy* | 150 | $0.9905 | Automatic Execution |
13:35:19 - 04-Aug-26 |
| Buy* | 1 | $0.991 | Automatic Execution |
13:24:32 - 04-Aug-26 |
| Buy* | 506 | $0.9935 | Automatic Execution |
13:18:44 - 04-Aug-26 |
| Buy* | 1,111 | $0.99 | Automatic Execution |
13:04:44 - 04-Aug-26 |
| Buy* | 1,402 | $0.9895 | Automatic Execution |
12:02:50 - 04-Aug-26 |
| Sell* | 1,000 | $0.9835 | Automatic Execution |
11:45:26 - 04-Aug-26 |
| Sell* | 40 | $0.99 | Automatic Execution |
11:44:32 - 04-Aug-26 |
| Sell* | 13,417 | $1.007 | Automatic Execution |
09:49:49 - 04-Aug-26 |
| Buy* | 14,563 | $1.007 | Automatic Execution |
09:49:49 - 04-Aug-26 |
| Buy* | 2,020 | $1.006 | Automatic Execution |
09:49:49 - 04-Aug-26 |
| Buy* | 1,222 | $1.002 | Automatic Execution |
09:25:24 - 04-Aug-26 |
| Buy* | 157 | $1.00 | Automatic Execution |
08:14:43 - 04-Aug-26 |
| Buy* | 43 | $1.00 | Automatic Execution |
08:14:43 - 04-Aug-26 |
| Sell* | 38 | $1.011 | Automatic Execution |
16:01:10 - 03-Aug-26 |
| Sell* | 40 | $1.011 | Automatic Execution |
16:01:10 - 03-Aug-26 |
| Sell* | 40 | $1.011 | Automatic Execution |
16:01:10 - 03-Aug-26 |
| Sell* | 3,208 | $1.01 | Automatic Execution |
16:00:51 - 03-Aug-26 |
| Sell* | 1,996 | $1.011 | Automatic Execution |
16:00:51 - 03-Aug-26 |
| Sell* | 1,800 | $1.004 | Automatic Execution |
15:31:38 - 03-Aug-26 |
| Sell* | 1,470 | $0.994 | Automatic Execution |
15:30:07 - 03-Aug-26 |
| Sell* | 13,010 | $1.003 | Automatic Execution |
15:26:07 - 03-Aug-26 |
| Buy* | 11,990 | $1.003 | Automatic Execution |
15:26:07 - 03-Aug-26 |
| Buy* | 25,000 | $1.00748 | Ordinary |
15:23:27 - 03-Aug-26 |
| Sell* | 2,910 | $1.01 | Automatic Execution |
15:18:33 - 03-Aug-26 |
| Sell* | 5,000 | $1.01 | Automatic Execution |
15:18:32 - 03-Aug-26 |
| Sell* | 10 | $1.01 | Automatic Execution |
15:18:32 - 03-Aug-26 |
| Sell* | 65 | $1.01 | Automatic Execution |
15:18:32 - 03-Aug-26 |
| Sell* | 22,015 | $1.01 | Automatic Execution |
15:18:28 - 03-Aug-26 |
| Sell* | 2 | $1.021 | Automatic Execution |
14:51:56 - 03-Aug-26 |
| Sell* | 56 | $1.021 | Automatic Execution |
14:51:56 - 03-Aug-26 |
| Sell* | 10,000 | $1.018 | Automatic Execution |
14:43:24 - 03-Aug-26 |
| Sell* | 16 | $1.021 | Automatic Execution |
14:43:03 - 03-Aug-26 |
| Sell* | 101 | $1.021 | Automatic Execution |
14:43:03 - 03-Aug-26 |
| Buy* | 1,800 | $1.015 | Automatic Execution |
14:27:56 - 03-Aug-26 |
| Sell* | 1,048 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Sell* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Buy* | 1,996 | $1.004 | Automatic Execution |
13:56:40 - 03-Aug-26 |
| Buy* | 25,000 | $1.0036 | Ordinary |
13:56:32 - 03-Aug-26 |
| Sell* | 1 | $1.017 | Automatic Execution |
13:23:39 - 03-Aug-26 |
| Sell* | 10 | $1.017 | Automatic Execution |
13:23:39 - 03-Aug-26 |
| Buy* | 125 | $1.02 | Automatic Execution |
13:22:08 - 03-Aug-26 |
| Buy* | 1,000 | $1.011 | Automatic Execution |
12:48:26 - 03-Aug-26 |
| Sell* | 1 | $1.011 | Automatic Execution |
11:30:00 - 03-Aug-26 |
| Sell* | 3 | $1.011 | Automatic Execution |
11:30:00 - 03-Aug-26 |
| Sell* | 750 | $1.015 | Automatic Execution |
10:52:38 - 03-Aug-26 |
| Buy* | 750 | $1.015 | Automatic Execution |
10:48:48 - 03-Aug-26 |
| Sell* | 1 | $1.015 | Automatic Execution |
10:12:50 - 03-Aug-26 |
| Sell* | 901 | $1.013 | Automatic Execution |
09:13:39 - 03-Aug-26 |
| Sell* | 1,500 | $1.015 | Automatic Execution |
08:22:03 - 03-Aug-26 |
| Buy* | 90 | $1.012 | Automatic Execution |
08:16:52 - 03-Aug-26 |
| Sell* | 1,000 | $1.006 | Automatic Execution |
08:13:35 - 03-Aug-26 |
| Buy* | 40 | $1.013 | Automatic Execution |
08:13:25 - 03-Aug-26 |
| Buy* | 535 | $1.012 | Suspected BUY Trade |
08:10:51 - 03-Aug-26 |
| Sell* | 536 | $1.103 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Sell* | 3 | $1.149 | Automatic Execution |
15:25:02 - 31-Jul-26 |
| Sell* | 20 | $1.149 | Automatic Execution |
15:25:02 - 31-Jul-26 |
| Sell* | 7 | $1.149 | Automatic Execution |
15:25:02 - 31-Jul-26 |
| Sell* | 208 | $1.149 | Automatic Execution |
15:25:02 - 31-Jul-26 |
| Buy* | 901 | $1.154 | Automatic Execution |
15:24:11 - 31-Jul-26 |
| Sell* | 85,132 | $1.17345 | SI Trade |
15:16:30 - 31-Jul-26 |
| Buy* | 85,132 | $1.17387 | SI Trade |
15:09:13 - 31-Jul-26 |
| Buy* | 40 | $1.14 | Automatic Execution |
15:02:21 - 31-Jul-26 |
| Buy* | 8,088 | $1.126 | Automatic Execution |
14:57:17 - 31-Jul-26 |
| Buy* | 1,912 | $1.124 | Automatic Execution |
14:57:17 - 31-Jul-26 |
| Sell* | 89,280 | $1.11944 | SI Trade |
14:51:44 - 31-Jul-26 |
| Buy* | 89,280 | $1.10672 | SI Trade |
14:42:22 - 31-Jul-26 |
| Sell* | 1,912 | $1.084 | Automatic Execution |
14:38:46 - 31-Jul-26 |
| Sell* | 629 | $1.07 | Automatic Execution |
14:33:14 - 31-Jul-26 |
| Sell* | 305 | $1.07 | Automatic Execution |
14:33:12 - 31-Jul-26 |
| Sell* | 5,000 | $1.077 | Automatic Execution |
14:30:21 - 31-Jul-26 |
| Sell* | 1 | $1.084 | Automatic Execution |
14:22:58 - 31-Jul-26 |
| Sell* | 108 | $1.084 | Automatic Execution |
14:22:58 - 31-Jul-26 |
| Sell* | 90,031 | $1.08732 | SI Trade |
14:04:02 - 31-Jul-26 |
| Sell* | 40,031 | $1.099 | Automatic Execution |
13:34:09 - 31-Jul-26 |
| Sell* | 18,801 | $1.099 | Automatic Execution |
13:34:01 - 31-Jul-26 |
| Sell* | 18,793 | $1.099 | Automatic Execution |
13:34:01 - 31-Jul-26 |
| Buy* | 9,804 | $1.099 | Automatic Execution |
13:34:01 - 31-Jul-26 |
| Buy* | 2,602 | $1.099 | Automatic Execution |
13:34:01 - 31-Jul-26 |
| Buy* | 90,031 | $1.09993 | Ordinary |
13:33:52 - 31-Jul-26 |
| Sell* | 1 | $1.091 | Automatic Execution |
13:07:00 - 31-Jul-26 |
| Sell* | 290 | $1.091 | Automatic Execution |
13:07:00 - 31-Jul-26 |
| Sell* | 1,912 | $1.091 | Automatic Execution |
13:06:26 - 31-Jul-26 |
| Buy* | 1,000 | $1.09 | Automatic Execution |
12:46:17 - 31-Jul-26 |
| Buy* | 1,539 | $1.093 | Automatic Execution |
12:42:20 - 31-Jul-26 |
| Sell* | 26 | $1.081 | Automatic Execution |
11:39:07 - 31-Jul-26 |
| Sell* | 170 | $1.081 | Automatic Execution |
11:39:07 - 31-Jul-26 |
| Buy* | 3,277 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:21 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:20 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:19 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:19 - 31-Jul-26 |
| Buy* | 4,366 | $1.077 | Automatic Execution |
10:50:19 - 31-Jul-26 |
| Buy* | 1,912 | $1.077 | Automatic Execution |
10:50:18 - 31-Jul-26 |
| Buy* | 20,212 | $1.077 | Automatic Execution |
10:50:18 - 31-Jul-26 |
| Buy* | 10,717 | $1.077 | Automatic Execution |
10:50:18 - 31-Jul-26 |
| Buy* | 2,758 | $1.077 | Automatic Execution |
10:50:18 - 31-Jul-26 |
| Sell* | 90,082 | $1.076 | Ordinary |
10:48:59 - 31-Jul-26 |
| Buy* | 1,912 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 5,000 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 1,391 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 1,391 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 5,000 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 1,391 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |
| Sell* | 1,391 | $1.076 | Automatic Execution |
10:48:50 - 31-Jul-26 |