| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $1.082 | Automatic Execution |
16:29:56 - 13-Jul-26 |
| Buy* | 1,884 | $1.093 | Automatic Execution |
15:25:43 - 13-Jul-26 |
| Sell* | 30 | $1.08 | Automatic Execution |
14:38:34 - 13-Jul-26 |
| Buy* | 18,498 | $1.085 | Automatic Execution |
11:25:11 - 13-Jul-26 |
| Buy* | 500 | $1.085 | Automatic Execution |
10:22:31 - 13-Jul-26 |
| Buy* | 150 | $1.08 | Automatic Execution |
09:31:52 - 13-Jul-26 |
| Buy* | 100 | $1.079 | Automatic Execution |
09:30:31 - 13-Jul-26 |
| Sell* | 30 | $1.095 | Automatic Execution |
08:55:17 - 13-Jul-26 |
| Buy* | 9,906 | $1.082 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 1,826 | $1.082 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Sell* | 1,100 | $1.081 | Automatic Execution |
16:16:00 - 10-Jul-26 |
| Buy* | 1,000 | $1.08486 | Ordinary |
16:14:56 - 10-Jul-26 |
| Buy* | 60 | $1.099 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1,826 | $1.111 | Automatic Execution |
15:36:10 - 10-Jul-26 |
| Sell* | 1,826 | $1.127 | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Buy* | 1,490 | $1.12 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $1.105 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 2,358 | $1.098 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 500 | $1.09 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 2,660 | $1.081 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 9,800 | $1.087 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1,826 | $1.097 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Sell* | 1,100 | $1.09 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Sell* | 30 | $1.10 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Sell* | 4,000 | $1.10 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Sell* | 52 | $1.10 | Automatic Execution |
13:13:52 - 10-Jul-26 |
| Sell* | 500 | $1.102 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Buy* | 1,111 | $1.105 | Automatic Execution |
12:09:06 - 10-Jul-26 |
| Sell* | 2,390 | $1.1022 | Ordinary |
11:45:00 - 10-Jul-26 |
| Sell* | 1,826 | $1.111 | Automatic Execution |
11:00:53 - 10-Jul-26 |
| Sell* | 3,174 | $1.113 | Automatic Execution |
09:43:00 - 10-Jul-26 |
| Sell* | 615 | $1.114 | Automatic Execution |
09:43:00 - 10-Jul-26 |
| Sell* | 1,211 | $1.114 | Automatic Execution |
09:43:00 - 10-Jul-26 |
| Buy* | 1,826 | $1.116 | Automatic Execution |
08:45:44 - 10-Jul-26 |
| Buy* | 30 | $1.115 | Automatic Execution |
08:19:55 - 10-Jul-26 |
| Sell* | 1,000 | $1.131 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Buy* | 500 | $1.147 | Automatic Execution |
15:47:43 - 09-Jul-26 |
| Buy* | 500 | $1.149 | Automatic Execution |
15:46:10 - 09-Jul-26 |
| Buy* | 500 | $1.155 | Automatic Execution |
15:10:47 - 09-Jul-26 |
| Buy* | 9,609 | $1.153 | Automatic Execution |
13:47:50 - 09-Jul-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:08:26 - 09-Jul-26 |
| Buy* | 4,288 | $1.162 | Automatic Execution |
11:32:01 - 09-Jul-26 |
| Sell* | 1,538 | $1.164 | Automatic Execution |
11:32:01 - 09-Jul-26 |
| Buy* | 10,000 | $1.1606 | Ordinary |
11:14:37 - 09-Jul-26 |
| Sell* | 30 | $1.16 | Automatic Execution |
10:17:53 - 09-Jul-26 |
| Buy* | 5,770 | $1.1526 | Ordinary |
09:52:02 - 09-Jul-26 |
| Buy* | 11,640 | $1.14352 | Ordinary |
09:23:41 - 09-Jul-26 |
| Buy* | 252 | $1.147 | Suspected BUY Trade |
08:05:23 - 09-Jul-26 |
| Buy* | 40,000 | $1.238 | Suspected BUY Trade |
16:35:12 - 08-Jul-26 |
| Sell* | 396 | $1.2359 | Ordinary |
16:16:47 - 08-Jul-26 |
| Buy* | 1,692 | $1.228 | Automatic Execution |
15:50:36 - 08-Jul-26 |
| Buy* | 194 | $1.215 | Automatic Execution |
15:44:37 - 08-Jul-26 |
| Buy* | 1,806 | $1.213 | Automatic Execution |
15:44:37 - 08-Jul-26 |
| Sell* | 12,882 | $1.208 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 273 | $1.22 | Automatic Execution |
12:34:00 - 08-Jul-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
12:34:00 - 08-Jul-26 |
| Sell* | 7,226 | $1.22 | Automatic Execution |
12:34:00 - 08-Jul-26 |
| Sell* | 99 | $1.208 | Automatic Execution |
11:42:02 - 08-Jul-26 |
| Sell* | 1,000 | $1.215 | Automatic Execution |
11:39:49 - 08-Jul-26 |
| Buy* | 150 | $1.255 | Automatic Execution |
11:17:07 - 08-Jul-26 |
| Buy* | 1,000 | $1.266 | Automatic Execution |
11:12:03 - 08-Jul-26 |
| Buy* | 100 | $1.253 | Automatic Execution |
10:30:19 - 08-Jul-26 |
| Sell* | 652 | $1.2617 | Ordinary |
10:14:30 - 08-Jul-26 |
| Sell* | 3,500 | $1.244 | Automatic Execution |
10:02:01 - 08-Jul-26 |
| Sell* | 30 | $1.225 | Automatic Execution |
09:47:40 - 08-Jul-26 |
| Sell* | 903 | $1.2378 | Ordinary |
09:39:37 - 08-Jul-26 |
| Buy* | 1,800 | $1.213 | Automatic Execution |
09:27:07 - 08-Jul-26 |
| Buy* | 30 | $1.20 | Automatic Execution |
09:24:39 - 08-Jul-26 |
| Buy* | 22,270 | $1.1898 | Ordinary |
09:23:04 - 08-Jul-26 |
| Buy* | 28,403 | $1.15981 | Ordinary |
08:07:44 - 08-Jul-26 |
| Sell* | 3,943 | $1.155 | Automatic Execution |
08:02:32 - 08-Jul-26 |
| Buy* | 3,634 | $1.155 | Automatic Execution |
08:02:32 - 08-Jul-26 |
| Buy* | 2,423 | $1.155 | Automatic Execution |
08:02:32 - 08-Jul-26 |
| Buy* | 57 | $1.149 | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Sell* | 3,629 | $1.147 | Automatic Execution |
16:09:53 - 07-Jul-26 |
| Buy* | 6,273 | $1.147 | Automatic Execution |
16:09:53 - 07-Jul-26 |
| Buy* | 1,710 | $1.146 | Automatic Execution |
16:09:48 - 07-Jul-26 |
| Sell* | 6,792 | $1.136 | Automatic Execution |
16:09:13 - 07-Jul-26 |
| Buy* | 11,612 | $1.14291 | Ordinary |
16:09:12 - 07-Jul-26 |
| Sell* | 400 | $1.139 | Automatic Execution |
16:04:23 - 07-Jul-26 |
| Sell* | 200 | $1.146 | Automatic Execution |
16:02:50 - 07-Jul-26 |
| Sell* | 150 | $1.132 | Automatic Execution |
15:30:05 - 07-Jul-26 |
| Sell* | 7,900 | $1.105 | Automatic Execution |
14:30:05 - 07-Jul-26 |
| Sell* | 8,792 | $1.10005 | Ordinary |
13:47:39 - 07-Jul-26 |
| Sell* | 6,606 | $1.106 | Automatic Execution |
13:17:20 - 07-Jul-26 |
| Buy* | 1,854 | $1.106 | Automatic Execution |
13:17:20 - 07-Jul-26 |
| Buy* | 1,236 | $1.106 | Automatic Execution |
13:17:20 - 07-Jul-26 |
| Sell* | 700 | $1.099 | Automatic Execution |
12:03:51 - 07-Jul-26 |
| Buy* | 250 | $1.106 | Automatic Execution |
12:01:19 - 07-Jul-26 |
| Buy* | 300 | $1.105 | Automatic Execution |
12:00:16 - 07-Jul-26 |
| Sell* | 1 | $1.091 | Automatic Execution |
09:29:51 - 07-Jul-26 |
| Sell* | 6,080 | $1.103 | Automatic Execution |
09:19:33 - 07-Jul-26 |
| Sell* | 500 | $1.10 | Automatic Execution |
09:14:18 - 07-Jul-26 |
| Sell* | 30 | $1.10 | Automatic Execution |
08:32:23 - 07-Jul-26 |
| Sell* | 1,299 | $1.1029 | Ordinary |
08:16:45 - 07-Jul-26 |
| Buy* | 938 | $1.115 | Automatic Execution |
08:02:35 - 07-Jul-26 |
| Buy* | 100 | $1.106 | Suspected BUY Trade |
08:00:23 - 07-Jul-26 |
| Buy* | 825 | $1.118 | Automatic Execution |
14:45:57 - 06-Jul-26 |
| Buy* | 1,295 | $1.121 | Automatic Execution |
13:28:44 - 06-Jul-26 |
| Sell* | 5,000 | $1.113 | Automatic Execution |
09:02:05 - 06-Jul-26 |
| Sell* | 30 | $1.12 | Automatic Execution |
08:43:38 - 06-Jul-26 |
| Buy* | 1,000 | $1.128 | Suspected BUY Trade |
08:00:14 - 06-Jul-26 |
| Buy* | 3,000 | $1.124 | Ordinary |
16:22:39 - 03-Jul-26 |
| Buy* | 1,692 | $1.126 | Automatic Execution |
16:05:47 - 03-Jul-26 |
| Buy* | 500 | $1.125 | Automatic Execution |
15:59:50 - 03-Jul-26 |
| Sell* | 6,000 | $1.145 | Automatic Execution |
12:22:18 - 03-Jul-26 |
| Buy* | 1,800 | $1.155 | Automatic Execution |
08:53:31 - 03-Jul-26 |
| Buy* | 1 | $1.138 | Automatic Execution |
08:36:23 - 03-Jul-26 |
| Sell* | 935 | $1.138 | Automatic Execution |
08:31:34 - 03-Jul-26 |
| Sell* | 30 | $1.15 | Automatic Execution |
08:29:26 - 03-Jul-26 |
| Buy* | 651 | $1.1508 | Ordinary |
15:22:10 - 02-Jul-26 |
| Buy* | 1,000 | $1.142 | Automatic Execution |
15:17:27 - 02-Jul-26 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
15:08:25 - 02-Jul-26 |
| Buy* | 3,500 | $1.146 | Automatic Execution |
14:53:33 - 02-Jul-26 |
| Buy* | 5,250 | $1.146 | Automatic Execution |
14:53:33 - 02-Jul-26 |
| Sell* | 30 | $1.17 | Automatic Execution |
14:31:30 - 02-Jul-26 |
| Sell* | 1,000 | $1.173 | Automatic Execution |
14:22:27 - 02-Jul-26 |
| Sell* | 49 | $1.17 | Automatic Execution |
13:30:55 - 02-Jul-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
13:24:08 - 02-Jul-26 |
| Sell* | 40 | $1.199 | Automatic Execution |
12:54:18 - 02-Jul-26 |
| Buy* | 100 | $1.206 | Automatic Execution |
11:58:28 - 02-Jul-26 |
| Buy* | 200 | $1.206 | Automatic Execution |
11:28:10 - 02-Jul-26 |
| Unknown* | 0 | $1.181 | SI Trade |
16:22:17 - 01-Jul-26 |
| Buy* | 700 | $1.187 | Automatic Execution |
16:03:06 - 01-Jul-26 |
| Buy* | 5,351 | $1.229 | Automatic Execution |
14:34:35 - 01-Jul-26 |
| Buy* | 6,954 | $1.229 | Automatic Execution |
14:34:35 - 01-Jul-26 |
| Buy* | 10,719 | $1.229 | Automatic Execution |
14:34:35 - 01-Jul-26 |
| Buy* | 6,976 | $1.229 | Automatic Execution |
14:34:35 - 01-Jul-26 |
| Sell* | 30 | $1.20 | Automatic Execution |
08:25:45 - 01-Jul-26 |
| Buy* | 5,000 | $1.20965 | Ordinary |
08:19:54 - 01-Jul-26 |
| Buy* | 99 | $1.205 | Automatic Execution |
16:08:58 - 30-Jun-26 |
| Sell* | 75 | $1.228 | Automatic Execution |
13:11:56 - 30-Jun-26 |
| Buy* | 125 | $1.231 | Automatic Execution |
12:14:23 - 30-Jun-26 |
| Sell* | 800 | $1.23 | Automatic Execution |
11:43:09 - 30-Jun-26 |
| Sell* | 3,000 | $1.2466 | Ordinary |
09:48:13 - 30-Jun-26 |
| Buy* | 5,000 | $1.264 | Automatic Execution |
16:22:28 - 29-Jun-26 |
| Buy* | 5,000 | $1.2628 | Ordinary |
16:22:22 - 29-Jun-26 |
| Buy* | 150 | $1.285 | Automatic Execution |
15:30:57 - 29-Jun-26 |
| Buy* | 238 | $1.327 | Automatic Execution |
15:23:05 - 29-Jun-26 |
| Buy* | 1,145 | $1.286 | Automatic Execution |
15:04:58 - 29-Jun-26 |
| Buy* | 3,576 | $1.28 | Automatic Execution |
15:00:18 - 29-Jun-26 |
| Buy* | 1,615 | $1.247 | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 5,000 | $1.247 | Automatic Execution |
14:40:27 - 29-Jun-26 |
| Sell* | 4,204 | $1.267 | Automatic Execution |
14:37:34 - 29-Jun-26 |
| Sell* | 796 | $1.267 | Automatic Execution |
14:37:34 - 29-Jun-26 |
| Sell* | 1,961 | $1.273 | Automatic Execution |
14:22:17 - 29-Jun-26 |
| Buy* | 1,615 | $1.273 | Automatic Execution |
14:22:17 - 29-Jun-26 |
| Buy* | 19,421 | $1.261 | Automatic Execution |
13:37:06 - 29-Jun-26 |
| Buy* | 661 | $1.269 | Automatic Execution |
12:48:20 - 29-Jun-26 |
| Buy* | 1,577 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,577 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,577 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,577 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:19 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:18 - 29-Jun-26 |
| Buy* | 1,615 | $1.269 | Automatic Execution |
12:48:18 - 29-Jun-26 |
| Sell* | 1,615 | $1.269 | Automatic Execution |
12:48:18 - 29-Jun-26 |
| Buy* | 689 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,272 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,372 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,272 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,372 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,272 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,372 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,272 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 1,372 | $1.269 | Automatic Execution |
12:48:08 - 29-Jun-26 |
| Buy* | 6,462 | $1.269 | Automatic Execution |
12:48:07 - 29-Jun-26 |
| Buy* | 4,524 | $1.269 | Automatic Execution |
12:48:07 - 29-Jun-26 |
| Buy* | 30 | $1.27 | Automatic Execution |
12:47:56 - 29-Jun-26 |
| Sell* | 70,401 | $1.26828 | Ordinary |
12:45:57 - 29-Jun-26 |
| Sell* | 1,958 | $1.265 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 70,401 | $1.27716 | SI Trade |
12:20:46 - 29-Jun-26 |
| Buy* | 4,378 | $1.277 | Automatic Execution |
12:13:27 - 29-Jun-26 |
| Buy* | 1,615 | $1.276 | Automatic Execution |
12:13:27 - 29-Jun-26 |
| Buy* | 707 | $1.276 | Automatic Execution |
12:13:27 - 29-Jun-26 |
| Buy* | 5,000 | $1.269 | Automatic Execution |
12:05:53 - 29-Jun-26 |
| Buy* | 7,154 | $1.283 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 2,069 | $1.283 | Automatic Execution |
11:18:05 - 29-Jun-26 |
| Buy* | 4,631 | $1.283 | Automatic Execution |
11:18:05 - 29-Jun-26 |
| Buy* | 3,385 | $1.296 | Automatic Execution |
10:51:48 - 29-Jun-26 |
| Buy* | 1,615 | $1.295 | Automatic Execution |
10:51:48 - 29-Jun-26 |
| Buy* | 6,650 | $1.289 | Automatic Execution |
10:43:55 - 29-Jun-26 |
| Buy* | 1,615 | $1.294 | Automatic Execution |
10:37:08 - 29-Jun-26 |
| Sell* | 5,185 | $1.295 | Automatic Execution |
10:37:08 - 29-Jun-26 |
| Buy* | 6,600 | $1.288 | Automatic Execution |
10:25:21 - 29-Jun-26 |
| Sell* | 6,600 | $1.29 | Automatic Execution |
10:11:09 - 29-Jun-26 |
| Buy* | 43,298 | $1.281 | Automatic Execution |
09:23:15 - 29-Jun-26 |
| Buy* | 6,702 | $1.281 | Automatic Execution |
09:23:15 - 29-Jun-26 |
| Buy* | 75 | $1.288 | Automatic Execution |
09:06:23 - 29-Jun-26 |
| Sell* | 499 | $1.297 | Automatic Execution |
08:32:01 - 29-Jun-26 |