| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.597 | Automatic Execution |
10:34:32 - 06-Oct-26 |
| Sell* | 100 | $0.597 | Automatic Execution |
10:28:42 - 06-Oct-26 |
| Buy* | 9 | $0.6005 | Automatic Execution |
09:21:11 - 06-Oct-26 |
| Buy* | 1,612 | $0.6075 | Automatic Execution |
08:16:50 - 06-Oct-26 |
| Sell* | 2,500 | $0.6075 | Automatic Execution |
08:15:02 - 06-Oct-26 |
| Sell* | 10,000 | $0.6215 | Automatic Execution |
14:36:46 - 05-Oct-26 |
| Sell* | 655 | $0.6255 | Automatic Execution |
12:55:12 - 05-Oct-26 |
| Sell* | 2,000 | $0.625 | Automatic Execution |
12:30:07 - 05-Oct-26 |
| Sell* | 5,000 | $0.64 | Automatic Execution |
11:47:11 - 05-Oct-26 |
| Sell* | 2,000 | $0.6345 | Automatic Execution |
10:02:03 - 05-Oct-26 |
| Sell* | 13 | $0.642 | Automatic Execution |
08:39:25 - 05-Oct-26 |
| Buy* | 13 | $0.642 | Automatic Execution |
08:13:49 - 05-Oct-26 |
| Buy* | 10,106 | $0.6405 | Suspected BUY Trade |
08:00:11 - 05-Oct-26 |
| Buy* | 1,008 | $0.655 | Automatic Execution |
16:26:57 - 02-Oct-26 |
| Buy* | 20,000 | $0.6575 | Automatic Execution |
16:25:40 - 02-Oct-26 |
| Buy* | 900 | $0.6535 | Automatic Execution |
16:16:35 - 02-Oct-26 |
| Buy* | 16 | $0.6465 | Automatic Execution |
14:36:04 - 02-Oct-26 |
| Buy* | 9,858 | $0.642 | Automatic Execution |
14:33:22 - 02-Oct-26 |
| Sell* | 20,000 | $0.63398 | Ordinary |
14:05:06 - 02-Oct-26 |
| Sell* | 472 | $0.636 | Ordinary |
13:37:36 - 02-Oct-26 |
| Sell* | 2,500 | $0.636 | Automatic Execution |
09:11:01 - 02-Oct-26 |
| Sell* | 9,307 | $0.64 | Automatic Execution |
09:04:53 - 02-Oct-26 |
| Sell* | 23,354 | $0.638 | Automatic Execution |
09:01:23 - 02-Oct-26 |
| Buy* | 1,500 | $0.6815 | Automatic Execution |
16:21:24 - 01-Oct-26 |
| Buy* | 1,000 | $0.679 | Automatic Execution |
16:20:25 - 01-Oct-26 |
| Buy* | 2,000 | $0.6815 | Automatic Execution |
15:29:46 - 01-Oct-26 |
| Buy* | 2,000 | $0.6805 | Automatic Execution |
15:26:49 - 01-Oct-26 |
| Sell* | 4,415 | $0.6808 | Ordinary |
15:05:01 - 01-Oct-26 |
| Buy* | 29,589 | $0.6657 | Ordinary |
14:57:45 - 01-Oct-26 |
| Buy* | 1,100 | $0.6518 | Ordinary |
12:30:51 - 01-Oct-26 |
| Sell* | 390 | $0.67 | Automatic Execution |
09:35:31 - 01-Oct-26 |
| Buy* | 31,251 | $0.662 | Automatic Execution |
09:00:38 - 01-Oct-26 |
| Unknown* | 0 | $0.6615 | SI Trade |
08:27:08 - 01-Oct-26 |
| Buy* | 3,000 | $0.653 | Automatic Execution |
08:23:01 - 01-Oct-26 |
| Buy* | 504 | $0.64 | Automatic Execution |
16:26:38 - 30-Sep-26 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
13:30:13 - 30-Sep-26 |
| Sell* | 10,000 | $0.625 | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 125 | $0.633 | Automatic Execution |
13:00:34 - 30-Sep-26 |
| Sell* | 99 | $0.636 | Automatic Execution |
12:21:32 - 30-Sep-26 |
| Sell* | 100 | $0.617 | Automatic Execution |
08:16:01 - 30-Sep-26 |
| Buy* | 252 | $0.6485 | Automatic Execution |
16:25:22 - 29-Sep-26 |
| Buy* | 1,000 | $0.6295 | Automatic Execution |
13:40:18 - 29-Sep-26 |
| Buy* | 100 | $0.6215 | Automatic Execution |
13:06:50 - 29-Sep-26 |
| Buy* | 9,000 | $0.6265 | Automatic Execution |
12:30:41 - 29-Sep-26 |
| Sell* | 1,000 | $0.6265 | Automatic Execution |
12:30:41 - 29-Sep-26 |
| Sell* | 300 | $0.632 | Automatic Execution |
11:09:44 - 29-Sep-26 |
| Sell* | 13,000 | $0.6265 | Automatic Execution |
09:44:50 - 29-Sep-26 |
| Buy* | 99 | $0.6305 | Automatic Execution |
09:43:57 - 29-Sep-26 |
| Sell* | 69 | $0.6305 | Automatic Execution |
08:00:13 - 29-Sep-26 |
| Buy* | 2,000 | $0.6345 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 5,000 | $0.6528 | Ordinary |
16:10:43 - 28-Sep-26 |
| Buy* | 10,300 | $0.63864 | Ordinary |
15:06:23 - 28-Sep-26 |
| Sell* | 31,251 | $0.637 | Automatic Execution |
13:33:01 - 28-Sep-26 |
| Buy* | 100 | $0.644 | Automatic Execution |
13:08:32 - 28-Sep-26 |
| Buy* | 100 | $0.639 | Automatic Execution |
13:06:53 - 28-Sep-26 |
| Buy* | 40,491 | $0.64949 | Ordinary |
12:13:59 - 28-Sep-26 |
| Buy* | 2,500 | $0.6495 | Automatic Execution |
10:27:31 - 28-Sep-26 |
| Sell* | 100 | $0.64 | Automatic Execution |
08:55:41 - 28-Sep-26 |
| Buy* | 2,000 | $0.641 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 8,000 | $0.6525 | Automatic Execution |
16:20:45 - 25-Sep-26 |
| Buy* | 2,500 | $0.649 | Automatic Execution |
16:01:49 - 25-Sep-26 |
| Sell* | 1,756 | $0.655 | Ordinary |
15:22:05 - 25-Sep-26 |
| Buy* | 16,272 | $0.6435 | Automatic Execution |
14:53:24 - 25-Sep-26 |
| Sell* | 8,242 | $0.6435 | Automatic Execution |
14:53:24 - 25-Sep-26 |
| Sell* | 17,454 | $0.6435 | Automatic Execution |
14:53:24 - 25-Sep-26 |
| Sell* | 2,032 | $0.6435 | Automatic Execution |
14:53:24 - 25-Sep-26 |
| Sell* | 1,670 | $0.637 | Automatic Execution |
13:21:46 - 25-Sep-26 |
| Unknown* | 0 | $0.6383 | OTC Trade |
13:21:19 - 25-Sep-26 |
| Unknown* | 0 | $0.6383 | OTC Trade |
13:21:19 - 25-Sep-26 |
| Sell* | 5,000 | $0.6365 | Automatic Execution |
10:16:37 - 25-Sep-26 |
| Sell* | 49 | $0.644 | Automatic Execution |
09:11:11 - 25-Sep-26 |
| Sell* | 20,000 | $0.64485 | SI Trade |
08:34:29 - 25-Sep-26 |
| Sell* | 15,000 | $0.6445 | Uncrossing Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 6,376 | $0.66287 | SI Trade |
16:00:25 - 24-Sep-26 |
| Sell* | 50 | $0.6435 | Automatic Execution |
15:09:39 - 24-Sep-26 |
| Sell* | 3,096 | $0.646 | Automatic Execution |
15:02:46 - 24-Sep-26 |
| Sell* | 3,096 | $0.6465 | Automatic Execution |
15:02:46 - 24-Sep-26 |
| Sell* | 3,096 | $0.65 | Automatic Execution |
14:42:36 - 24-Sep-26 |
| Sell* | 3,096 | $0.65 | Automatic Execution |
14:42:36 - 24-Sep-26 |
| Sell* | 11,800 | $0.649 | Automatic Execution |
14:33:34 - 24-Sep-26 |
| Sell* | 3,700 | $0.6575 | Automatic Execution |
13:57:43 - 24-Sep-26 |
| Buy* | 3,096 | $0.6575 | Automatic Execution |
13:48:56 - 24-Sep-26 |
| Buy* | 2,904 | $0.6575 | Automatic Execution |
13:48:56 - 24-Sep-26 |
| Sell* | 1,781 | $0.6545 | SI Trade |
11:36:09 - 24-Sep-26 |
| Buy* | 3 | $0.6605 | Automatic Execution |
09:48:58 - 24-Sep-26 |
| Buy* | 197 | $0.6595 | Automatic Execution |
09:48:58 - 24-Sep-26 |
| Buy* | 100 | $0.6595 | Automatic Execution |
09:48:14 - 24-Sep-26 |
| Sell* | 250 | $0.66 | Automatic Execution |
09:23:42 - 24-Sep-26 |
| Buy* | 1,750 | $0.66 | Automatic Execution |
09:23:42 - 24-Sep-26 |
| Sell* | 5,000 | $0.6585 | Automatic Execution |
09:17:11 - 24-Sep-26 |
| Sell* | 5,000 | $0.6585 | Automatic Execution |
09:17:11 - 24-Sep-26 |
| Sell* | 11,800 | $0.627 | Automatic Execution |
16:16:47 - 23-Sep-26 |
| Sell* | 11,182 | $0.624 | Automatic Execution |
15:58:25 - 23-Sep-26 |
| Buy* | 833 | $0.6255 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 200 | $0.6285 | Automatic Execution |
15:53:37 - 23-Sep-26 |
| Buy* | 100 | $0.6315 | Automatic Execution |
15:34:20 - 23-Sep-26 |
| Sell* | 833 | $0.6315 | Automatic Execution |
15:15:27 - 23-Sep-26 |
| Buy* | 3,167 | $0.6315 | Automatic Execution |
15:15:27 - 23-Sep-26 |
| Buy* | 477 | $0.623 | Ordinary |
15:02:26 - 23-Sep-26 |
| Buy* | 6,376 | $0.6265 | Ordinary |
14:56:55 - 23-Sep-26 |
| Sell* | 8,283 | $0.613 | Automatic Execution |
14:31:33 - 23-Sep-26 |
| Sell* | 3,167 | $0.614 | Automatic Execution |
14:31:33 - 23-Sep-26 |
| Buy* | 7,432 | $0.619 | Ordinary |
11:19:32 - 23-Sep-26 |
| Buy* | 3,000 | $0.6195 | Automatic Execution |
11:01:53 - 23-Sep-26 |
| Sell* | 7,609 | $0.61578 | SI Trade |
10:43:09 - 23-Sep-26 |
| Sell* | 6,425 | $0.616 | Automatic Execution |
10:05:07 - 23-Sep-26 |
| Sell* | 26,145 | $0.616 | Automatic Execution |
10:05:07 - 23-Sep-26 |
| Sell* | 17,430 | $0.616 | Automatic Execution |
10:05:07 - 23-Sep-26 |
| Buy* | 3,200 | $0.619 | Automatic Execution |
10:01:18 - 23-Sep-26 |
| Buy* | 85 | $0.6175 | Automatic Execution |
09:00:45 - 23-Sep-26 |
| Buy* | 10 | $0.617 | Automatic Execution |
08:09:50 - 23-Sep-26 |
| Buy* | 150 | $0.617 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Sell* | 3,035 | $0.6295 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 5,000 | $0.6325 | Automatic Execution |
15:22:48 - 22-Sep-26 |
| Buy* | 1,111 | $0.636 | Automatic Execution |
15:09:28 - 22-Sep-26 |
| Buy* | 8,829 | $0.641 | Automatic Execution |
14:52:41 - 22-Sep-26 |
| Sell* | 2,665 | $0.641 | Automatic Execution |
14:52:41 - 22-Sep-26 |
| Sell* | 3,406 | $0.641 | Automatic Execution |
14:52:41 - 22-Sep-26 |
| Sell* | 100 | $0.6415 | Automatic Execution |
14:51:57 - 22-Sep-26 |
| Unknown* | 0 | $0.6415 | SI Trade |
13:45:34 - 22-Sep-26 |
| Sell* | 100 | $0.645 | Automatic Execution |
11:31:46 - 22-Sep-26 |
| Sell* | 100 | $0.645 | Automatic Execution |
11:31:46 - 22-Sep-26 |
| Buy* | 6,495 | $0.65 | Automatic Execution |
09:33:02 - 22-Sep-26 |
| Sell* | 500 | $0.65 | Automatic Execution |
15:49:06 - 21-Sep-26 |
| Sell* | 1,500 | $0.649 | Automatic Execution |
15:40:31 - 21-Sep-26 |
| Sell* | 3,545 | $0.65199 | Ordinary |
15:35:55 - 21-Sep-26 |
| Sell* | 200 | $0.653 | Automatic Execution |
15:33:09 - 21-Sep-26 |
| Buy* | 6,019 | $0.653 | Automatic Execution |
15:04:05 - 21-Sep-26 |
| Buy* | 2,231 | $0.653 | Automatic Execution |
15:04:05 - 21-Sep-26 |
| Sell* | 2,140 | $0.6525 | Automatic Execution |
15:00:45 - 21-Sep-26 |
| Sell* | 5,000 | $0.6525 | Automatic Execution |
15:00:45 - 21-Sep-26 |
| Buy* | 5,000 | $0.653 | Automatic Execution |
15:00:45 - 21-Sep-26 |
| Sell* | 4,000 | $0.6445 | Automatic Execution |
14:40:59 - 21-Sep-26 |
| Sell* | 475 | $0.6435 | Automatic Execution |
14:13:15 - 21-Sep-26 |
| Sell* | 4,397 | $0.6412 | Ordinary |
12:44:09 - 21-Sep-26 |
| Buy* | 522 | $0.645 | Automatic Execution |
12:17:59 - 21-Sep-26 |
| Buy* | 20,000 | $0.64922 | Ordinary |
11:48:12 - 21-Sep-26 |
| Buy* | 28,168 | $0.677 | Automatic Execution |
15:27:52 - 18-Sep-26 |
| Sell* | 371 | $0.6815 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 3,725 | $0.6845 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Buy* | 2,275 | $0.6845 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 371 | $0.676 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 742 | $0.673 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 981 | $0.6655 | Automatic Execution |
11:29:18 - 18-Sep-26 |
| Buy* | 3,019 | $0.6645 | Automatic Execution |
11:29:18 - 18-Sep-26 |
| Buy* | 350,000 | $0.6652 | SI Trade |
11:08:21 - 18-Sep-26 |
| Sell* | 1,800 | $0.6525 | Automatic Execution |
08:44:47 - 18-Sep-26 |
| Buy* | 1,000 | $0.655 | Suspected BUY Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 200 | $0.6735 | Automatic Execution |
16:25:56 - 17-Sep-26 |
| Sell* | 380 | $0.67 | Ordinary |
16:17:06 - 17-Sep-26 |
| Buy* | 19,810 | $0.66914 | SI Trade |
15:40:23 - 17-Sep-26 |
| Buy* | 2,142 | $0.669 | Automatic Execution |
15:12:16 - 17-Sep-26 |
| Buy* | 2,858 | $0.669 | Automatic Execution |
15:12:16 - 17-Sep-26 |
| Buy* | 1,000 | $0.66 | Automatic Execution |
14:48:26 - 17-Sep-26 |
| Sell* | 8,700 | $0.667 | Automatic Execution |
14:40:45 - 17-Sep-26 |
| Sell* | 755 | $0.662 | Automatic Execution |
14:34:20 - 17-Sep-26 |
| Sell* | 100 | $0.664 | Automatic Execution |
14:34:03 - 17-Sep-26 |
| Sell* | 5,142 | $0.661 | Automatic Execution |
14:32:49 - 17-Sep-26 |
| Sell* | 2,858 | $0.6615 | Automatic Execution |
14:32:49 - 17-Sep-26 |
| Sell* | 1,524 | $0.6565 | Ordinary |
14:20:46 - 17-Sep-26 |
| Sell* | 28,168 | $0.664 | Automatic Execution |
14:16:42 - 17-Sep-26 |
| Buy* | 2,787 | $0.6865 | Ordinary |
12:24:22 - 17-Sep-26 |
| Sell* | 5,000 | $0.6855 | Ordinary |
11:16:09 - 17-Sep-26 |
| Buy* | 38,526 | $0.68998 | SI Trade |
11:00:11 - 17-Sep-26 |
| Sell* | 10,000 | $0.6867 | Ordinary |
10:19:34 - 17-Sep-26 |
| Buy* | 2,153 | $0.6875 | Automatic Execution |
08:13:52 - 17-Sep-26 |
| Sell* | 2,847 | $0.6875 | Automatic Execution |
08:13:52 - 17-Sep-26 |
| Sell* | 3,000 | $0.692 | Uncrossing Trade |
08:00:18 - 17-Sep-26 |
| Buy* | 1,500 | $0.698 | Automatic Execution |
16:11:06 - 16-Sep-26 |
| Buy* | 3,349 | $0.702 | Automatic Execution |
15:12:12 - 16-Sep-26 |
| Buy* | 2,889 | $0.7015 | Automatic Execution |
15:12:12 - 16-Sep-26 |
| Buy* | 1,362 | $0.7015 | Automatic Execution |
15:12:12 - 16-Sep-26 |
| Buy* | 7,663 | $0.693 | Automatic Execution |
15:08:20 - 16-Sep-26 |
| Buy* | 18,876 | $0.693 | Automatic Execution |
15:08:20 - 16-Sep-26 |
| Sell* | 20,572 | $0.693 | Automatic Execution |
15:08:20 - 16-Sep-26 |
| Sell* | 2,889 | $0.693 | Automatic Execution |
15:08:20 - 16-Sep-26 |
| Sell* | 4,111 | $0.6915 | Automatic Execution |
14:58:25 - 16-Sep-26 |
| Sell* | 2,889 | $0.693 | Automatic Execution |
14:58:25 - 16-Sep-26 |
| Buy* | 1,848 | $0.6965 | Automatic Execution |
14:43:33 - 16-Sep-26 |
| Buy* | 3,631 | $0.6965 | Automatic Execution |
14:43:33 - 16-Sep-26 |
| Buy* | 2,421 | $0.6965 | Automatic Execution |
14:43:33 - 16-Sep-26 |
| Sell* | 6,000 | $0.6965 | Automatic Execution |
14:41:32 - 16-Sep-26 |
| Sell* | 2,111 | $0.697 | Automatic Execution |
14:32:37 - 16-Sep-26 |
| Sell* | 2,889 | $0.697 | Automatic Execution |
14:32:37 - 16-Sep-26 |
| Sell* | 25,533 | $0.693 | Automatic Execution |
13:33:31 - 16-Sep-26 |
| Sell* | 70 | $0.70 | Automatic Execution |
12:47:32 - 16-Sep-26 |
| Sell* | 10,000 | $0.704 | Automatic Execution |
10:35:58 - 16-Sep-26 |
| Sell* | 22,890 | $0.70288 | Ordinary |
09:23:30 - 16-Sep-26 |
| Sell* | 3,756 | $0.7009 | Ordinary |
08:43:24 - 16-Sep-26 |
| Buy* | 500 | $0.706 | Automatic Execution |
08:34:39 - 16-Sep-26 |
| Buy* | 4 | $0.707 | Automatic Execution |
08:04:49 - 16-Sep-26 |
| Sell* | 20,000 | $0.7285 | Automatic Execution |
16:13:29 - 15-Sep-26 |
| Sell* | 199 | $0.722 | Automatic Execution |
16:06:05 - 15-Sep-26 |
| Buy* | 10,000 | $0.733 | Automatic Execution |
15:56:39 - 15-Sep-26 |
| Buy* | 10,000 | $0.726 | Automatic Execution |
15:45:26 - 15-Sep-26 |
| Buy* | 5,700 | $0.7055 | Automatic Execution |
14:57:36 - 15-Sep-26 |
| Sell* | 671 | $0.7075 | Automatic Execution |
14:49:23 - 15-Sep-26 |
| Sell* | 4,329 | $0.708 | Automatic Execution |
14:49:23 - 15-Sep-26 |
| Sell* | 4,329 | $0.7085 | Automatic Execution |
12:21:50 - 15-Sep-26 |
| Buy* | 5,671 | $0.7085 | Automatic Execution |
12:21:50 - 15-Sep-26 |