| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.319 | Automatic Execution |
16:29:56 - 15-Jun-26 |
| Buy* | 146 | $1.319 | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 2,354 | $1.319 | Automatic Execution |
16:29:42 - 15-Jun-26 |
| Buy* | 2,500 | $1.31765 | Ordinary |
16:29:37 - 15-Jun-26 |
| Buy* | 175 | $1.305 | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 2,425 | $1.305 | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 46 | $1.31262 | SI Trade |
15:12:50 - 15-Jun-26 |
| Buy* | 30 | $1.309 | Automatic Execution |
14:36:00 - 15-Jun-26 |
| Buy* | 2,031 | $1.331 | Automatic Execution |
14:09:30 - 15-Jun-26 |
| Buy* | 2,448 | $1.331 | Automatic Execution |
14:09:30 - 15-Jun-26 |
| Buy* | 1,471 | $1.331 | Automatic Execution |
14:09:30 - 15-Jun-26 |
| Sell* | 10,000 | $1.341 | Automatic Execution |
13:53:30 - 15-Jun-26 |
| Buy* | 453 | $1.347 | Automatic Execution |
13:52:34 - 15-Jun-26 |
| Buy* | 3,328 | $1.345 | Automatic Execution |
13:52:34 - 15-Jun-26 |
| Buy* | 2,219 | $1.345 | Automatic Execution |
13:52:34 - 15-Jun-26 |
| Sell* | 6,000 | $1.35 | Automatic Execution |
13:42:27 - 15-Jun-26 |
| Buy* | 3,543 | $1.356 | Automatic Execution |
13:34:20 - 15-Jun-26 |
| Buy* | 2,457 | $1.356 | Automatic Execution |
13:34:20 - 15-Jun-26 |
| Sell* | 2,060 | $1.344 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Sell* | 2,940 | $1.345 | Automatic Execution |
13:30:06 - 15-Jun-26 |
| Buy* | 2,315 | $1.357 | Automatic Execution |
13:26:06 - 15-Jun-26 |
| Buy* | 3,685 | $1.357 | Automatic Execution |
13:26:06 - 15-Jun-26 |
| Buy* | 6,000 | $1.355 | Automatic Execution |
13:23:04 - 15-Jun-26 |
| Sell* | 129 | $1.35 | Automatic Execution |
12:34:22 - 15-Jun-26 |
| Sell* | 11,203 | $1.36 | Automatic Execution |
12:25:41 - 15-Jun-26 |
| Sell* | 166 | $1.36 | Automatic Execution |
12:22:22 - 15-Jun-26 |
| Sell* | 131 | $1.36 | Automatic Execution |
12:14:21 - 15-Jun-26 |
| Buy* | 100 | $1.366 | Automatic Execution |
11:37:00 - 15-Jun-26 |
| Buy* | 200 | $1.367 | Automatic Execution |
10:46:12 - 15-Jun-26 |
| Sell* | 400 | $1.359 | Automatic Execution |
09:22:58 - 15-Jun-26 |
| Sell* | 100 | $1.362 | Automatic Execution |
09:22:58 - 15-Jun-26 |
| Buy* | 800 | $1.369 | Automatic Execution |
09:22:27 - 15-Jun-26 |
| Buy* | 2,000 | $1.373 | Automatic Execution |
09:12:26 - 15-Jun-26 |
| Sell* | 19,954 | $1.37 | Automatic Execution |
09:11:02 - 15-Jun-26 |
| Sell* | 10,046 | $1.37 | Automatic Execution |
09:11:02 - 15-Jun-26 |
| Buy* | 2 | $1.37 | Automatic Execution |
09:03:34 - 15-Jun-26 |
| Sell* | 1,368 | $1.365 | Automatic Execution |
09:02:50 - 15-Jun-26 |
| Sell* | 7,000 | $1.36305 | Ordinary |
08:41:41 - 15-Jun-26 |
| Sell* | 2,000 | $1.3602 | Ordinary |
08:23:13 - 15-Jun-26 |
| Sell* | 1,855 | $1.36 | Ordinary |
08:21:33 - 15-Jun-26 |
| Buy* | 30 | $1.359 | Automatic Execution |
08:14:59 - 15-Jun-26 |
| Sell* | 11,716 | $1.35262 | SI Trade |
08:10:34 - 15-Jun-26 |
| Buy* | 40 | $1.36 | Suspected BUY Trade |
08:10:34 - 15-Jun-26 |
| Sell* | 20 | $1.55 | Automatic Execution |
16:24:22 - 12-Jun-26 |
| Buy* | 242 | $1.6262 | Ordinary |
14:44:57 - 12-Jun-26 |
| Buy* | 243 | $1.61305 | Ordinary |
13:52:21 - 12-Jun-26 |
| Buy* | 2,500 | $1.61 | Automatic Execution |
13:39:58 - 12-Jun-26 |
| Sell* | 2,997 | $1.5963 | Ordinary |
13:25:06 - 12-Jun-26 |
| Sell* | 2 | $1.575 | Automatic Execution |
12:24:00 - 12-Jun-26 |
| Sell* | 184 | $1.5491 | Ordinary |
10:53:09 - 12-Jun-26 |
| Sell* | 8,670 | $1.5765 | Ordinary |
10:01:20 - 12-Jun-26 |
| Buy* | 5,000 | $1.574 | Automatic Execution |
09:59:54 - 12-Jun-26 |
| Sell* | 20 | $1.57 | Automatic Execution |
09:21:59 - 12-Jun-26 |
| Sell* | 4,159 | $1.61051 | SI Trade |
08:53:19 - 12-Jun-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
08:35:19 - 12-Jun-26 |
| Sell* | 2,893 | $1.642 | Automatic Execution |
08:17:21 - 12-Jun-26 |
| Sell* | 20,000 | $1.63694 | SI Trade |
08:03:47 - 12-Jun-26 |
| Sell* | 20 | $1.652 | Automatic Execution |
08:02:29 - 12-Jun-26 |
| Sell* | 360 | $1.885 | Automatic Execution |
16:35:08 - 11-Jun-26 |
| Sell* | 140 | $1.885 | Uncrossing Trade |
16:35:08 - 11-Jun-26 |
| Sell* | 5,000 | $1.864 | Automatic Execution |
16:28:26 - 11-Jun-26 |
| Buy* | 6,000 | $1.849 | Automatic Execution |
16:27:22 - 11-Jun-26 |
| Buy* | 30 | $1.85 | Automatic Execution |
16:27:13 - 11-Jun-26 |
| Sell* | 6,000 | $1.8491 | Ordinary |
16:26:52 - 11-Jun-26 |
| Buy* | 1,023 | $1.845 | Automatic Execution |
16:22:08 - 11-Jun-26 |
| Sell* | 2,221 | $1.845 | Automatic Execution |
16:22:08 - 11-Jun-26 |
| Sell* | 1,927 | $1.845 | Automatic Execution |
16:22:08 - 11-Jun-26 |
| Sell* | 1,000 | $1.845 | Automatic Execution |
16:21:09 - 11-Jun-26 |
| Sell* | 47,868 | $1.8532 | Ordinary |
16:15:29 - 11-Jun-26 |
| Sell* | 200 | $1.88 | Automatic Execution |
16:09:57 - 11-Jun-26 |
| Buy* | 31 | $1.843 | Automatic Execution |
15:55:15 - 11-Jun-26 |
| Buy* | 47,868 | $1.8429 | Ordinary |
15:54:50 - 11-Jun-26 |
| Buy* | 30 | $1.83 | Automatic Execution |
14:43:31 - 11-Jun-26 |
| Sell* | 48,143 | $1.8102 | Ordinary |
13:36:49 - 11-Jun-26 |
| Buy* | 438 | $1.841 | Automatic Execution |
13:33:55 - 11-Jun-26 |
| Buy* | 2,562 | $1.841 | Automatic Execution |
13:33:55 - 11-Jun-26 |
| Buy* | 7,000 | $1.81 | Automatic Execution |
13:25:13 - 11-Jun-26 |
| Buy* | 32 | $1.809 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 5,141 | $1.776 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 3,494 | $1.7612 | Ordinary |
13:21:58 - 11-Jun-26 |
| Buy* | 48,143 | $1.7607 | SI Trade |
13:19:16 - 11-Jun-26 |
| Buy* | 380 | $1.7433 | SI Trade |
13:15:57 - 11-Jun-26 |
| Sell* | 48,591 | $1.74469 | SI Trade |
12:43:59 - 11-Jun-26 |
| Sell* | 1,822 | $1.76625 | Ordinary |
12:25:51 - 11-Jun-26 |
| Sell* | 5,000 | $1.76495 | Ordinary |
12:17:52 - 11-Jun-26 |
| Buy* | 48,591 | $1.77124 | SI Trade |
12:04:30 - 11-Jun-26 |
| Sell* | 500 | $1.754 | Automatic Execution |
11:08:01 - 11-Jun-26 |
| Sell* | 1,294 | $1.752 | Automatic Execution |
09:36:44 - 11-Jun-26 |
| Buy* | 1,000 | $1.757 | Automatic Execution |
09:04:09 - 11-Jun-26 |
| Sell* | 804 | $1.757 | Automatic Execution |
08:35:54 - 11-Jun-26 |
| Sell* | 481 | $1.757 | Automatic Execution |
08:35:54 - 11-Jun-26 |
| Sell* | 2,591 | $1.757 | Automatic Execution |
08:35:54 - 11-Jun-26 |
| Buy* | 8,124 | $1.757 | Automatic Execution |
08:35:54 - 11-Jun-26 |
| Sell* | 5,967 | $1.76069 | SI Trade |
08:31:29 - 11-Jun-26 |
| Buy* | 184 | $1.7706 | Ordinary |
08:29:50 - 11-Jun-26 |
| Buy* | 470 | $1.80 | Automatic Execution |
08:06:53 - 11-Jun-26 |
| Sell* | 388 | $1.7952 | Ordinary |
08:02:59 - 11-Jun-26 |
| Buy* | 30 | $1.80 | Automatic Execution |
08:01:49 - 11-Jun-26 |
| Sell* | 100 | $1.803 | Uncrossing Trade |
08:00:20 - 11-Jun-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
16:12:27 - 10-Jun-26 |
| Sell* | 3,000 | $1.808 | Automatic Execution |
16:11:25 - 10-Jun-26 |
| Buy* | 32 | $1.801 | Automatic Execution |
16:11:17 - 10-Jun-26 |
| Buy* | 50 | $1.794 | Automatic Execution |
16:09:25 - 10-Jun-26 |
| Buy* | 1,855 | $1.7932 | Ordinary |
16:08:55 - 10-Jun-26 |
| Sell* | 3,000 | $1.787 | Automatic Execution |
16:08:11 - 10-Jun-26 |
| Sell* | 3,000 | $1.776 | Automatic Execution |
15:56:37 - 10-Jun-26 |
| Buy* | 1,500 | $1.703 | Automatic Execution |
14:54:42 - 10-Jun-26 |
| Sell* | 100 | $1.721 | Automatic Execution |
14:34:48 - 10-Jun-26 |
| Sell* | 3,450 | $1.704 | Automatic Execution |
13:37:35 - 10-Jun-26 |
| Sell* | 5,000 | $1.708 | Automatic Execution |
13:35:17 - 10-Jun-26 |
| Sell* | 25,677 | $1.742 | Automatic Execution |
13:30:01 - 10-Jun-26 |
| Sell* | 200 | $1.768 | Automatic Execution |
13:22:15 - 10-Jun-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 32 | $1.783 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 35,568 | $1.75 | Automatic Execution |
12:11:48 - 10-Jun-26 |
| Sell* | 13,809 | $1.75 | Automatic Execution |
12:11:48 - 10-Jun-26 |
| Sell* | 2,841 | $1.75 | Automatic Execution |
12:11:48 - 10-Jun-26 |
| Sell* | 45,400 | $1.753 | Automatic Execution |
12:11:48 - 10-Jun-26 |
| Sell* | 2,382 | $1.754 | Automatic Execution |
12:11:48 - 10-Jun-26 |
| Sell* | 499 | $1.782 | Automatic Execution |
12:06:22 - 10-Jun-26 |
| Buy* | 32 | $1.76 | Automatic Execution |
12:04:44 - 10-Jun-26 |
| Buy* | 1,500 | $1.711 | Automatic Execution |
11:58:04 - 10-Jun-26 |
| Sell* | 880 | $1.70 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Sell* | 1,000 | $1.722 | Automatic Execution |
11:30:32 - 10-Jun-26 |
| Sell* | 674 | $1.72865 | Ordinary |
11:23:04 - 10-Jun-26 |
| Buy* | 2,000 | $1.759 | Automatic Execution |
10:16:11 - 10-Jun-26 |
| Sell* | 200 | $1.737 | Automatic Execution |
10:13:23 - 10-Jun-26 |
| Buy* | 1,000 | $1.725 | Automatic Execution |
10:10:43 - 10-Jun-26 |
| Sell* | 2,052 | $1.728 | Automatic Execution |
10:05:26 - 10-Jun-26 |
| Buy* | 33 | $1.724 | Automatic Execution |
10:03:23 - 10-Jun-26 |
| Sell* | 30 | $1.712 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Sell* | 5,000 | $1.723 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Sell* | 704 | $1.6875 | Ordinary |
09:26:42 - 10-Jun-26 |
| Sell* | 704 | $1.6895 | Ordinary |
09:22:26 - 10-Jun-26 |
| Buy* | 1,575 | $1.69 | Automatic Execution |
09:19:26 - 10-Jun-26 |
| Sell* | 20 | $1.663 | Automatic Execution |
08:14:19 - 10-Jun-26 |
| Sell* | 30 | $1.663 | Automatic Execution |
08:09:02 - 10-Jun-26 |
| Buy* | 862 | $1.666 | Automatic Execution |
08:00:04 - 10-Jun-26 |
| Buy* | 1,683 | $1.666 | Suspected BUY Trade |
08:00:04 - 10-Jun-26 |
| Buy* | 30 | $1.59 | Automatic Execution |
15:56:34 - 09-Jun-26 |
| Sell* | 30 | $1.51 | Automatic Execution |
15:25:44 - 09-Jun-26 |
| Buy* | 322 | $1.505 | Automatic Execution |
15:11:19 - 09-Jun-26 |
| Buy* | 15,000 | $1.515 | Automatic Execution |
12:49:43 - 09-Jun-26 |
| Buy* | 722 | $1.523 | Automatic Execution |
09:12:22 - 09-Jun-26 |
| Sell* | 10,000 | $1.541 | Automatic Execution |
08:44:58 - 09-Jun-26 |
| Buy* | 2 | $1.551 | Automatic Execution |
08:30:06 - 09-Jun-26 |
| Buy* | 125 | $1.53544 | SI Trade |
08:00:08 - 09-Jun-26 |
| Buy* | 633 | $1.558 | Automatic Execution |
16:29:55 - 08-Jun-26 |
| Buy* | 6,500 | $1.53512 | SI Trade |
16:24:17 - 08-Jun-26 |
| Buy* | 333 | $1.53 | Automatic Execution |
16:04:14 - 08-Jun-26 |
| Buy* | 4,754 | $1.529 | Automatic Execution |
16:04:14 - 08-Jun-26 |
| Buy* | 5,194 | $1.527 | Automatic Execution |
16:04:14 - 08-Jun-26 |
| Buy* | 3,366 | $1.526 | Automatic Execution |
16:04:14 - 08-Jun-26 |
| Buy* | 1,353 | $1.526 | Automatic Execution |
16:04:14 - 08-Jun-26 |
| Buy* | 500 | $1.555 | Automatic Execution |
14:33:53 - 08-Jun-26 |
| Buy* | 350 | $1.55 | Automatic Execution |
14:23:23 - 08-Jun-26 |
| Sell* | 593 | $1.538 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Sell* | 6,048 | $1.517 | SI Trade |
13:12:59 - 08-Jun-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
12:57:00 - 08-Jun-26 |
| Buy* | 30 | $1.533 | Automatic Execution |
12:55:19 - 08-Jun-26 |
| Buy* | 400 | $1.535 | Automatic Execution |
12:52:53 - 08-Jun-26 |
| Sell* | 1,884 | $1.534 | Automatic Execution |
12:28:45 - 08-Jun-26 |
| Buy* | 3,977 | $1.539 | Automatic Execution |
12:16:05 - 08-Jun-26 |
| Sell* | 1,482 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 9,000 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 416 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 5,831 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 19,191 | $1.62 | Automatic Execution |
10:39:12 - 08-Jun-26 |
| Sell* | 332 | $1.616 | Automatic Execution |
10:27:00 - 08-Jun-26 |
| Buy* | 2,000 | $1.617 | Automatic Execution |
08:28:17 - 08-Jun-26 |
| Sell* | 841 | $1.60658 | SI Trade |
08:26:36 - 08-Jun-26 |
| Buy* | 3,972 | $1.66278 | Ordinary |
08:14:03 - 08-Jun-26 |
| Buy* | 2,997 | $1.6659 | Ordinary |
08:12:50 - 08-Jun-26 |
| Buy* | 11,378 | $1.674 | Automatic Execution |
08:12:09 - 08-Jun-26 |
| Unknown* | 0 | $1.674 | OTC Trade |
08:12:09 - 08-Jun-26 |
| Buy* | 3,622 | $1.674 | Automatic Execution |
08:12:09 - 08-Jun-26 |
| Buy* | 100 | $1.665 | Automatic Execution |
08:12:04 - 08-Jun-26 |
| Sell* | 900 | $1.664 | Uncrossing Trade |
08:10:58 - 08-Jun-26 |
| Buy* | 12,238 | $1.6878 | Ordinary |
08:05:05 - 08-Jun-26 |
| Buy* | 4,159 | $1.48284 | Ordinary |
16:18:25 - 05-Jun-26 |
| Sell* | 3,708 | $1.45 | Automatic Execution |
15:58:40 - 05-Jun-26 |
| Sell* | 3,708 | $1.45 | Automatic Execution |
15:58:38 - 05-Jun-26 |
| Buy* | 9,000 | $1.46 | Automatic Execution |
15:45:36 - 05-Jun-26 |
| Sell* | 5,000 | $1.45 | Automatic Execution |
15:41:18 - 05-Jun-26 |
| Sell* | 10,000 | $1.45 | Automatic Execution |
15:40:54 - 05-Jun-26 |
| Sell* | 14,337 | $1.451 | Automatic Execution |
15:39:10 - 05-Jun-26 |
| Sell* | 5,000 | $1.451 | Automatic Execution |
15:39:09 - 05-Jun-26 |
| Sell* | 5,663 | $1.451 | Automatic Execution |
15:39:09 - 05-Jun-26 |
| Sell* | 5,000 | $1.451 | Automatic Execution |
15:39:09 - 05-Jun-26 |
| Sell* | 26,404 | $1.453 | Automatic Execution |
15:38:20 - 05-Jun-26 |
| Buy* | 7,674 | $1.453 | Automatic Execution |
15:38:20 - 05-Jun-26 |
| Buy* | 2,369 | $1.452 | Automatic Execution |
15:38:20 - 05-Jun-26 |
| Buy* | 3,553 | $1.451 | Automatic Execution |
15:38:20 - 05-Jun-26 |
| Buy* | 4,144 | $1.453 | Automatic Execution |
15:37:25 - 05-Jun-26 |
| Buy* | 5,856 | $1.453 | Automatic Execution |
15:37:25 - 05-Jun-26 |