| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130 | $0.78 | Automatic Execution |
12:00:14 - 03-Nov-26 |
| Sell* | 12,000 | $0.76 | Automatic Execution |
10:15:30 - 03-Nov-26 |
| Buy* | 2,000 | $0.786 | Automatic Execution |
09:02:19 - 03-Nov-26 |
| Buy* | 6,800 | $0.79 | Automatic Execution |
08:48:57 - 03-Nov-26 |
| Sell* | 10,000 | $0.775 | Uncrossing Trade |
08:10:44 - 03-Nov-26 |
| Sell* | 18,162 | $0.68372 | Ordinary |
16:28:01 - 02-Nov-26 |
| Buy* | 35,000 | $0.706 | Automatic Execution |
14:30:45 - 02-Nov-26 |
| Sell* | 34,708 | $0.70005 | Ordinary |
14:14:00 - 02-Nov-26 |
| Sell* | 12,000 | $0.7005 | Automatic Execution |
10:39:54 - 02-Nov-26 |
| Buy* | 100 | $0.714 | Automatic Execution |
08:57:20 - 02-Nov-26 |
| Sell* | 3,000 | $0.702 | Automatic Execution |
08:44:21 - 02-Nov-26 |
| Buy* | 17,799 | $0.747 | Ordinary |
16:11:02 - 30-Oct-26 |
| Buy* | 5,000 | $0.737 | Automatic Execution |
15:47:34 - 30-Oct-26 |
| Sell* | 55 | $0.7325 | Automatic Execution |
15:44:59 - 30-Oct-26 |
| Sell* | 2,000 | $0.7315 | Automatic Execution |
15:44:36 - 30-Oct-26 |
| Buy* | 4,730 | $0.7033 | Ordinary |
14:51:56 - 30-Oct-26 |
| Buy* | 460 | $0.7205 | Automatic Execution |
14:37:38 - 30-Oct-26 |
| Sell* | 4,550 | $0.7255 | Automatic Execution |
14:28:02 - 30-Oct-26 |
| Sell* | 184 | $0.726 | Automatic Execution |
14:26:10 - 30-Oct-26 |
| Sell* | 1,816 | $0.726 | Automatic Execution |
14:26:10 - 30-Oct-26 |
| Sell* | 3,250 | $0.7215 | Automatic Execution |
14:20:45 - 30-Oct-26 |
| Buy* | 13,650 | $0.725 | Automatic Execution |
14:20:00 - 30-Oct-26 |
| Buy* | 2,401 | $0.713 | Ordinary |
14:11:17 - 30-Oct-26 |
| Buy* | 55,460 | $0.7129 | Ordinary |
14:10:51 - 30-Oct-26 |
| Buy* | 10,000 | $0.71 | Automatic Execution |
14:10:32 - 30-Oct-26 |
| Sell* | 56,601 | $0.69872 | Ordinary |
14:03:58 - 30-Oct-26 |
| Buy* | 1,605 | $0.69 | Automatic Execution |
12:43:47 - 30-Oct-26 |
| Buy* | 100 | $0.6795 | Ordinary |
10:56:01 - 30-Oct-26 |
| Buy* | 1,436 | $0.6795 | Automatic Execution |
09:37:02 - 30-Oct-26 |
| Buy* | 9,000 | $0.6795 | Automatic Execution |
09:22:54 - 30-Oct-26 |
| Sell* | 350 | $0.681 | Automatic Execution |
08:24:35 - 30-Oct-26 |
| Buy* | 14,688 | $0.68 | Automatic Execution |
08:02:45 - 30-Oct-26 |
| Buy* | 8,940 | $0.681 | Automatic Execution |
08:02:15 - 30-Oct-26 |
| Unknown* | 0 | $0.61468 | SI Trade |
16:29:08 - 29-Oct-26 |
| Buy* | 1,000 | $0.6495 | Automatic Execution |
12:23:48 - 29-Oct-26 |
| Buy* | 3,000 | $0.6495 | Automatic Execution |
10:50:17 - 29-Oct-26 |
| Sell* | 1,000 | $0.65 | Automatic Execution |
09:29:01 - 29-Oct-26 |
| Sell* | 2,000 | $0.65 | Automatic Execution |
09:06:15 - 29-Oct-26 |
| Sell* | 24,625 | $0.6535 | Automatic Execution |
08:56:21 - 29-Oct-26 |
| Buy* | 1,000 | $0.6485 | Automatic Execution |
16:07:30 - 28-Oct-26 |
| Unknown* | 0 | $0.64821 | SI Trade |
15:48:15 - 28-Oct-26 |
| Buy* | 1,000 | $0.645 | Automatic Execution |
15:36:36 - 28-Oct-26 |
| Sell* | 398 | $0.6515 | Automatic Execution |
15:03:04 - 28-Oct-26 |
| Sell* | 902 | $0.6515 | Automatic Execution |
14:34:40 - 28-Oct-26 |
| Buy* | 451 | $0.6625 | Automatic Execution |
14:34:08 - 28-Oct-26 |
| Sell* | 2,000 | $0.6505 | Automatic Execution |
14:14:04 - 28-Oct-26 |
| Sell* | 6,812 | $0.655 | Automatic Execution |
14:10:11 - 28-Oct-26 |
| Sell* | 8,408 | $0.655 | Automatic Execution |
14:10:05 - 28-Oct-26 |
| Sell* | 8,408 | $0.655 | Automatic Execution |
14:10:04 - 28-Oct-26 |
| Buy* | 451 | $0.6685 | Automatic Execution |
14:00:36 - 28-Oct-26 |
| Unknown* | 0 | $0.6655 | SI Trade |
13:46:05 - 28-Oct-26 |
| Unknown* | 0 | $0.6655 | SI Trade |
13:45:52 - 28-Oct-26 |
| Sell* | 1,080 | $0.676 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Unknown* | 0 | $0.6765 | SI Trade |
11:17:08 - 28-Oct-26 |
| Buy* | 1,000 | $0.675 | Suspected BUY Trade |
08:00:11 - 28-Oct-26 |
| Sell* | 22,000 | $0.668 | Automatic Execution |
16:14:10 - 27-Oct-26 |
| Sell* | 700 | $0.6665 | Automatic Execution |
15:52:47 - 27-Oct-26 |
| Unknown* | 0 | $0.66743 | SI Trade |
15:43:46 - 27-Oct-26 |
| Buy* | 200 | $0.685 | Automatic Execution |
14:15:59 - 27-Oct-26 |
| Unknown* | 0 | $0.678 | SI Trade |
13:57:41 - 27-Oct-26 |
| Sell* | 4,626 | $0.6795 | Automatic Execution |
13:37:07 - 27-Oct-26 |
| Sell* | 22,242 | $0.66451 | Ordinary |
12:24:04 - 27-Oct-26 |
| Buy* | 490 | $0.671 | Automatic Execution |
11:58:15 - 27-Oct-26 |
| Sell* | 7,334 | $0.6675 | Ordinary |
11:07:02 - 27-Oct-26 |
| Buy* | 7,807 | $0.683 | Automatic Execution |
15:58:25 - 26-Oct-26 |
| Buy* | 3,122 | $0.683 | Automatic Execution |
15:58:24 - 26-Oct-26 |
| Buy* | 10,613 | $0.683 | Automatic Execution |
15:58:19 - 26-Oct-26 |
| Sell* | 13,351 | $0.671 | Automatic Execution |
15:32:39 - 26-Oct-26 |
| Sell* | 8,191 | $0.671 | Automatic Execution |
15:32:38 - 26-Oct-26 |
| Buy* | 12,000 | $0.6665 | Automatic Execution |
15:09:12 - 26-Oct-26 |
| Unknown* | 0 | $0.672 | SI Trade |
14:39:44 - 26-Oct-26 |
| Buy* | 494 | $0.6846 | Ordinary |
14:05:23 - 26-Oct-26 |
| Buy* | 300 | $0.696 | Automatic Execution |
12:02:04 - 26-Oct-26 |
| Sell* | 200 | $0.695 | Automatic Execution |
11:50:36 - 26-Oct-26 |
| Sell* | 7,102 | $0.704 | Automatic Execution |
11:25:00 - 26-Oct-26 |
| Buy* | 700 | $0.6995 | Automatic Execution |
10:26:08 - 26-Oct-26 |
| Sell* | 2,120 | $0.70 | Automatic Execution |
08:34:50 - 26-Oct-26 |
| Sell* | 21,536 | $0.704 | Automatic Execution |
08:32:47 - 26-Oct-26 |
| Buy* | 2,000 | $0.7115 | Automatic Execution |
08:09:32 - 26-Oct-26 |
| Buy* | 1,100 | $0.7095 | Suspected BUY Trade |
08:00:12 - 26-Oct-26 |
| Buy* | 50,412 | $0.7305 | Automatic Execution |
16:08:27 - 23-Oct-26 |
| Buy* | 6,958 | $0.7575 | Automatic Execution |
15:41:32 - 23-Oct-26 |
| Sell* | 3,042 | $0.7575 | Automatic Execution |
15:41:32 - 23-Oct-26 |
| Sell* | 5,168 | $0.7727 | Ordinary |
15:32:13 - 23-Oct-26 |
| Buy* | 4,363 | $0.781 | Automatic Execution |
15:25:57 - 23-Oct-26 |
| Buy* | 5,637 | $0.782 | Automatic Execution |
15:23:54 - 23-Oct-26 |
| Sell* | 12,000 | $0.752 | Automatic Execution |
15:02:59 - 23-Oct-26 |
| Unknown* | 0 | $0.75395 | SI Trade |
14:44:35 - 23-Oct-26 |
| Sell* | 9,329 | $0.7582 | Ordinary |
14:43:26 - 23-Oct-26 |
| Buy* | 2,983 | $0.761 | Automatic Execution |
14:42:36 - 23-Oct-26 |
| Buy* | 3,380 | $0.76 | Automatic Execution |
14:42:36 - 23-Oct-26 |
| Sell* | 6,666 | $0.7571 | Ordinary |
14:42:23 - 23-Oct-26 |
| Unknown* | 0 | $0.7621 | SI Trade |
14:41:10 - 23-Oct-26 |
| Buy* | 2,300 | $0.77 | Automatic Execution |
14:40:10 - 23-Oct-26 |
| Buy* | 2,000 | $0.769 | Automatic Execution |
14:40:09 - 23-Oct-26 |
| Unknown* | 0 | $0.76215 | SI Trade |
14:39:28 - 23-Oct-26 |
| Sell* | 9,050 | $0.765 | Automatic Execution |
14:37:38 - 23-Oct-26 |
| Buy* | 2,000 | $0.744 | Automatic Execution |
13:45:10 - 23-Oct-26 |
| Buy* | 1,000 | $0.74 | Automatic Execution |
13:31:27 - 23-Oct-26 |
| Sell* | 59,475 | $0.7335 | Automatic Execution |
13:19:25 - 23-Oct-26 |
| Buy* | 20,680 | $0.73 | Automatic Execution |
12:12:27 - 23-Oct-26 |
| Buy* | 3,000 | $0.736 | Automatic Execution |
11:58:45 - 23-Oct-26 |
| Sell* | 2,000 | $0.7335 | Automatic Execution |
11:57:00 - 23-Oct-26 |
| Buy* | 2,000 | $0.73 | Automatic Execution |
11:52:50 - 23-Oct-26 |
| Unknown* | 0 | $0.72291 | SI Trade |
11:24:11 - 23-Oct-26 |
| Sell* | 9,349 | $0.72196 | Ordinary |
11:21:00 - 23-Oct-26 |
| Buy* | 20,680 | $0.724 | Automatic Execution |
10:51:12 - 23-Oct-26 |
| Buy* | 2,000 | $0.7195 | Automatic Execution |
10:35:44 - 23-Oct-26 |
| Buy* | 500 | $0.685 | Suspected BUY Trade |
08:00:19 - 23-Oct-26 |
| Buy* | 1,500 | $0.692 | Automatic Execution |
16:28:30 - 22-Oct-26 |
| Buy* | 300 | $0.691 | Automatic Execution |
16:20:41 - 22-Oct-26 |
| Buy* | 3,000 | $0.6955 | Automatic Execution |
16:18:21 - 22-Oct-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
16:17:35 - 22-Oct-26 |
| Buy* | 100 | $0.707 | Automatic Execution |
16:14:38 - 22-Oct-26 |
| Sell* | 260 | $0.71 | Automatic Execution |
15:47:22 - 22-Oct-26 |
| Sell* | 575 | $0.701 | Ordinary |
15:35:16 - 22-Oct-26 |
| Sell* | 7,777 | $0.702 | Automatic Execution |
15:35:10 - 22-Oct-26 |
| Sell* | 47,064 | $0.695 | Automatic Execution |
15:33:16 - 22-Oct-26 |
| Buy* | 336 | $0.69 | Automatic Execution |
15:29:12 - 22-Oct-26 |
| Buy* | 867 | $0.69 | Automatic Execution |
15:29:11 - 22-Oct-26 |
| Buy* | 6,797 | $0.69 | Automatic Execution |
15:29:02 - 22-Oct-26 |
| Buy* | 10,000 | $0.681 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Sell* | 60,012 | $0.6655 | Automatic Execution |
14:48:52 - 22-Oct-26 |
| Sell* | 22,128 | $0.6655 | Automatic Execution |
14:48:52 - 22-Oct-26 |
| Sell* | 17,880 | $0.6655 | Automatic Execution |
14:48:52 - 22-Oct-26 |
| Buy* | 37,820 | $0.652 | Automatic Execution |
14:42:06 - 22-Oct-26 |
| Sell* | 1,000 | $0.658 | Automatic Execution |
14:07:38 - 22-Oct-26 |
| Sell* | 2,008 | $0.661 | SI Trade |
11:24:46 - 22-Oct-26 |
| Buy* | 2,000 | $0.676 | Automatic Execution |
09:56:58 - 22-Oct-26 |
| Buy* | 200 | $0.628 | Automatic Execution |
15:50:15 - 21-Oct-26 |
| Sell* | 1,000 | $0.63 | Automatic Execution |
15:44:06 - 21-Oct-26 |
| Buy* | 48,168 | $0.6255 | Automatic Execution |
14:33:19 - 21-Oct-26 |
| Buy* | 1,832 | $0.6255 | Automatic Execution |
14:32:46 - 21-Oct-26 |
| Sell* | 8,000 | $0.6195 | Automatic Execution |
13:00:05 - 21-Oct-26 |
| Sell* | 25 | $0.6205 | Automatic Execution |
11:59:13 - 21-Oct-26 |
| Buy* | 1,796 | $0.6315 | Automatic Execution |
10:41:54 - 21-Oct-26 |
| Buy* | 3,204 | $0.6315 | Automatic Execution |
10:41:54 - 21-Oct-26 |
| Sell* | 66,309 | $0.6283 | Ordinary |
09:38:21 - 21-Oct-26 |
| Unknown* | 0 | $0.6235 | OTC Trade |
08:35:37 - 21-Oct-26 |
| Sell* | 4,000 | $0.639 | Automatic Execution |
16:29:50 - 20-Oct-26 |
| Buy* | 66,309 | $0.6431 | Ordinary |
16:28:25 - 20-Oct-26 |
| Buy* | 10,000 | $0.646 | Automatic Execution |
16:15:03 - 20-Oct-26 |
| Buy* | 4,000 | $0.633 | Automatic Execution |
16:09:29 - 20-Oct-26 |
| Sell* | 10,000 | $0.631 | Automatic Execution |
16:07:01 - 20-Oct-26 |
| Buy* | 200 | $0.6345 | Automatic Execution |
16:06:13 - 20-Oct-26 |
| Buy* | 300 | $0.6375 | Automatic Execution |
15:43:57 - 20-Oct-26 |
| Sell* | 1,509 | $0.6381 | Ordinary |
15:28:11 - 20-Oct-26 |
| Sell* | 13,000 | $0.665 | Automatic Execution |
15:04:38 - 20-Oct-26 |
| Sell* | 2,344 | $0.6735 | Automatic Execution |
14:51:00 - 20-Oct-26 |
| Buy* | 1,000 | $0.675 | Automatic Execution |
14:51:00 - 20-Oct-26 |
| Sell* | 1,000 | $0.6915 | Automatic Execution |
14:44:18 - 20-Oct-26 |
| Buy* | 10,000 | $0.6835 | Automatic Execution |
14:40:56 - 20-Oct-26 |
| Buy* | 60 | $0.68 | Automatic Execution |
13:50:53 - 20-Oct-26 |
| Buy* | 700 | $0.686 | Automatic Execution |
13:08:14 - 20-Oct-26 |
| Buy* | 9,765 | $0.67764 | Ordinary |
12:20:41 - 20-Oct-26 |
| Buy* | 486 | $0.681 | Automatic Execution |
10:19:09 - 20-Oct-26 |
| Sell* | 9 | $0.6785 | Automatic Execution |
10:13:49 - 20-Oct-26 |
| Sell* | 10 | $0.679 | Automatic Execution |
10:11:20 - 20-Oct-26 |
| Buy* | 1,292 | $0.68 | Automatic Execution |
10:10:10 - 20-Oct-26 |
| Buy* | 2,000 | $0.6755 | Automatic Execution |
10:03:14 - 20-Oct-26 |
| Buy* | 19,787 | $0.6694 | Ordinary |
09:07:22 - 20-Oct-26 |
| Sell* | 5,000 | $0.6665 | Automatic Execution |
08:18:28 - 20-Oct-26 |
| Sell* | 800 | $0.6595 | Uncrossing Trade |
08:05:02 - 20-Oct-26 |
| Sell* | 4,000 | $0.6295 | Automatic Execution |
16:26:29 - 19-Oct-26 |
| Buy* | 40,000 | $0.6405 | Automatic Execution |
16:09:16 - 19-Oct-26 |
| Sell* | 38,526 | $0.63672 | SI Trade |
15:51:01 - 19-Oct-26 |
| Sell* | 2,000 | $0.6275 | Automatic Execution |
15:25:20 - 19-Oct-26 |
| Buy* | 60 | $0.659 | Automatic Execution |
15:03:48 - 19-Oct-26 |
| Unknown* | 451 | $0.6585 | SI Trade |
14:16:18 - 19-Oct-26 |
| Unknown* | 0 | $0.6585 | SI Trade |
14:16:18 - 19-Oct-26 |
| Sell* | 3,267 | $0.66864 | SI Trade |
12:16:03 - 19-Oct-26 |
| Buy* | 1,509 | $0.659 | Ordinary |
11:54:03 - 19-Oct-26 |
| Sell* | 20,000 | $0.6635 | Automatic Execution |
11:01:15 - 19-Oct-26 |
| Buy* | 7,898 | $0.66921 | SI Trade |
10:58:24 - 19-Oct-26 |
| Sell* | 20,000 | $0.645 | Uncrossing Trade |
08:05:35 - 19-Oct-26 |
| Buy* | 5,508 | $0.591 | Automatic Execution |
16:20:48 - 16-Oct-26 |
| Buy* | 26,342 | $0.591 | Automatic Execution |
16:20:48 - 16-Oct-26 |
| Buy* | 1,000 | $0.58864 | SI Trade |
16:15:30 - 16-Oct-26 |
| Sell* | 650 | $0.573 | Automatic Execution |
15:48:01 - 16-Oct-26 |
| Sell* | 31,850 | $0.573 | Automatic Execution |
15:48:01 - 16-Oct-26 |
| Sell* | 10,000 | $0.58 | Automatic Execution |
15:35:58 - 16-Oct-26 |
| Buy* | 4,242 | $0.584 | Automatic Execution |
14:43:30 - 16-Oct-26 |
| Sell* | 8,881 | $0.584 | Automatic Execution |
14:43:30 - 16-Oct-26 |
| Sell* | 3,292 | $0.584 | Automatic Execution |
14:43:30 - 16-Oct-26 |
| Buy* | 14,584 | $0.585 | Automatic Execution |
14:43:15 - 16-Oct-26 |
| Sell* | 800 | $0.586 | Automatic Execution |
14:41:07 - 16-Oct-26 |
| Sell* | 30,999 | $0.583 | Automatic Execution |
13:39:17 - 16-Oct-26 |
| Buy* | 1,420 | $0.586 | Automatic Execution |
09:04:22 - 16-Oct-26 |
| Sell* | 4,000 | $0.58301 | SI Trade |
08:54:37 - 16-Oct-26 |
| Sell* | 156 | $0.59 | Automatic Execution |
08:09:01 - 16-Oct-26 |
| Sell* | 961 | $0.59 | Automatic Execution |
08:08:56 - 16-Oct-26 |
| Sell* | 961 | $0.59 | Automatic Execution |
08:08:56 - 16-Oct-26 |
| Sell* | 961 | $0.59 | Automatic Execution |
08:08:56 - 16-Oct-26 |
| Sell* | 961 | $0.59 | Automatic Execution |
08:08:56 - 16-Oct-26 |
| Buy* | 1,650 | $0.5915 | Automatic Execution |
08:08:33 - 16-Oct-26 |
| Buy* | 3,037 | $0.602 | Automatic Execution |
16:28:56 - 15-Oct-26 |
| Buy* | 1,963 | $0.602 | Automatic Execution |
16:28:55 - 15-Oct-26 |
| Sell* | 4,245 | $0.596 | Ordinary |
16:16:41 - 15-Oct-26 |
| Sell* | 1,893 | $0.5985 | Ordinary |
16:07:12 - 15-Oct-26 |
| Sell* | 10,000 | $0.6175 | Automatic Execution |
15:43:49 - 15-Oct-26 |