| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.048 | Automatic Execution |
15:50:49 - 18-May-26 |
| Buy* | 2,000 | $2.048 | Automatic Execution |
15:44:34 - 18-May-26 |
| Buy* | 2,000 | $2.072 | Automatic Execution |
15:40:39 - 18-May-26 |
| Buy* | 235 | $2.054 | Automatic Execution |
15:33:41 - 18-May-26 |
| Sell* | 28 | $2.014 | Automatic Execution |
15:25:40 - 18-May-26 |
| Sell* | 482 | $2.03 | Automatic Execution |
15:22:20 - 18-May-26 |
| Sell* | 20 | $2.05 | Automatic Execution |
15:02:53 - 18-May-26 |
| Sell* | 729 | $2.06 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 1,461 | $2.052 | Automatic Execution |
14:34:05 - 18-May-26 |
| Buy* | 1,476 | $2.0322 | Ordinary |
14:24:29 - 18-May-26 |
| Buy* | 2,095 | $2.0339 | Ordinary |
14:03:53 - 18-May-26 |
| Sell* | 28 | $2.016 | Automatic Execution |
13:46:00 - 18-May-26 |
| Buy* | 600 | $2.074 | Automatic Execution |
12:55:01 - 18-May-26 |
| Buy* | 896 | $2.058 | Automatic Execution |
12:45:46 - 18-May-26 |
| Buy* | 1,104 | $2.058 | Automatic Execution |
12:45:46 - 18-May-26 |
| Buy* | 1 | $2.106 | Automatic Execution |
10:34:05 - 18-May-26 |
| Buy* | 20 | $2.106 | Automatic Execution |
09:43:34 - 18-May-26 |
| Buy* | 3,705 | $2.106 | Automatic Execution |
09:13:35 - 18-May-26 |
| Buy* | 1,092 | $2.1278 | Ordinary |
08:57:25 - 18-May-26 |
| Buy* | 2,081 | $2.1207 | Ordinary |
08:37:41 - 18-May-26 |
| Buy* | 12,506 | $2.11 | Automatic Execution |
08:34:27 - 18-May-26 |
| Buy* | 13,517 | $2.11 | Automatic Execution |
08:34:00 - 18-May-26 |
| Buy* | 4,349 | $2.11 | Automatic Execution |
08:33:17 - 18-May-26 |
| Buy* | 4,349 | $2.11 | Automatic Execution |
08:33:17 - 18-May-26 |
| Buy* | 15,279 | $2.11 | Automatic Execution |
08:33:16 - 18-May-26 |
| Buy* | 50,000 | $2.11 | Automatic Execution |
08:30:51 - 18-May-26 |
| Buy* | 4,009 | $2.14 | Automatic Execution |
08:13:36 - 18-May-26 |
| Buy* | 50 | $2.1343 | Ordinary |
08:08:50 - 18-May-26 |
| Buy* | 1,731 | $2.122 | Automatic Execution |
08:02:18 - 18-May-26 |
| Sell* | 2,530 | $2.122 | Automatic Execution |
08:02:18 - 18-May-26 |
| Buy* | 100 | $2.144 | Suspected BUY Trade |
08:00:00 - 18-May-26 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
16:04:39 - 15-May-26 |
| Buy* | 1,035 | $2.1296 | Ordinary |
15:39:09 - 15-May-26 |
| Sell* | 4,009 | $2.134 | Automatic Execution |
15:34:26 - 15-May-26 |
| Buy* | 500 | $2.156 | Automatic Execution |
15:20:31 - 15-May-26 |
| Buy* | 500 | $2.156 | Automatic Execution |
15:20:02 - 15-May-26 |
| Buy* | 1,994 | $2.213 | Ordinary |
14:34:54 - 15-May-26 |
| Buy* | 1,500 | $2.248 | Automatic Execution |
14:08:00 - 15-May-26 |
| Buy* | 11,716 | $2.26276 | Ordinary |
14:02:44 - 15-May-26 |
| Buy* | 20 | $2.26 | Automatic Execution |
13:27:10 - 15-May-26 |
| Buy* | 1 | $2.266 | Automatic Execution |
13:05:35 - 15-May-26 |
| Buy* | 190 | $2.244 | Automatic Execution |
12:34:51 - 15-May-26 |
| Sell* | 400 | $2.206 | Automatic Execution |
12:32:41 - 15-May-26 |
| Sell* | 1,000 | $2.224 | Automatic Execution |
11:30:32 - 15-May-26 |
| Sell* | 1,242 | $2.244 | Automatic Execution |
11:10:23 - 15-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:50:26 - 15-May-26 |
| Buy* | 300 | $2.244 | Automatic Execution |
10:27:41 - 15-May-26 |
| Buy* | 475 | $2.208 | Automatic Execution |
09:23:28 - 15-May-26 |
| Buy* | 1,573 | $2.208 | Automatic Execution |
09:23:28 - 15-May-26 |
| Buy* | 277 | $2.164 | Automatic Execution |
08:57:02 - 15-May-26 |
| Buy* | 688 | $2.164 | Automatic Execution |
08:56:05 - 15-May-26 |
| Sell* | 300 | $2.164 | Automatic Execution |
16:22:44 - 14-May-26 |
| Buy* | 913 | $2.19 | Automatic Execution |
15:29:35 - 14-May-26 |
| Sell* | 1,000 | $2.176 | Automatic Execution |
14:46:37 - 14-May-26 |
| Buy* | 1,826 | $2.19 | Automatic Execution |
14:46:22 - 14-May-26 |
| Sell* | 700 | $2.15 | Automatic Execution |
14:32:01 - 14-May-26 |
| Sell* | 1,500 | $2.146 | Automatic Execution |
14:01:38 - 14-May-26 |
| Buy* | 200 | $2.144 | Automatic Execution |
13:12:43 - 14-May-26 |
| Buy* | 1 | $2.142 | Automatic Execution |
10:23:39 - 14-May-26 |
| Buy* | 2,322 | $2.15 | Ordinary |
08:00:18 - 14-May-26 |
| Buy* | 923 | $2.106 | Automatic Execution |
15:50:34 - 13-May-26 |
| Buy* | 1,077 | $2.106 | Automatic Execution |
15:50:34 - 13-May-26 |
| Sell* | 450 | $2.10 | Automatic Execution |
15:21:34 - 13-May-26 |
| Buy* | 1,000 | $2.124 | Automatic Execution |
15:11:34 - 13-May-26 |
| Buy* | 300 | $2.132 | Automatic Execution |
14:50:18 - 13-May-26 |
| Buy* | 200 | $2.124 | Automatic Execution |
14:23:51 - 13-May-26 |
| Buy* | 150 | $2.11 | Automatic Execution |
13:21:33 - 13-May-26 |
| Buy* | 150 | $2.108 | Automatic Execution |
10:55:53 - 13-May-26 |
| Buy* | 1,000 | $2.096 | Automatic Execution |
10:24:13 - 13-May-26 |
| Buy* | 610 | $2.092 | Automatic Execution |
10:05:32 - 13-May-26 |
| Buy* | 3,208 | $2.0919 | Ordinary |
09:49:52 - 13-May-26 |
| Buy* | 100 | $2.092 | Automatic Execution |
09:34:57 - 13-May-26 |
| Buy* | 20 | $2.092 | Automatic Execution |
09:27:25 - 13-May-26 |
| Buy* | 2,368 | $2.084 | Automatic Execution |
09:05:05 - 13-May-26 |
| Sell* | 8,867 | $2.08816 | Ordinary |
08:33:17 - 13-May-26 |
| Buy* | 6 | $2.106 | Automatic Execution |
08:28:06 - 13-May-26 |
| Buy* | 2,291 | $2.088 | Automatic Execution |
08:24:34 - 13-May-26 |
| Buy* | 5,509 | $2.088 | Automatic Execution |
08:24:34 - 13-May-26 |
| Buy* | 500 | $2.09 | Automatic Execution |
08:21:32 - 13-May-26 |
| Sell* | 293 | $2.084 | Ordinary |
08:07:50 - 13-May-26 |
| Buy* | 438 | $2.094 | Suspected BUY Trade |
08:05:41 - 13-May-26 |
| Sell* | 2,456 | $2.278 | Automatic Execution |
16:28:19 - 12-May-26 |
| Buy* | 5,747 | $2.278 | Automatic Execution |
16:28:19 - 12-May-26 |
| Buy* | 590 | $2.2756 | Ordinary |
16:27:15 - 12-May-26 |
| Buy* | 250 | $2.266 | Automatic Execution |
16:19:06 - 12-May-26 |
| Sell* | 350 | $2.25 | Automatic Execution |
15:48:40 - 12-May-26 |
| Sell* | 3 | $2.246 | Automatic Execution |
15:42:36 - 12-May-26 |
| Sell* | 18 | $2.246 | Automatic Execution |
15:42:36 - 12-May-26 |
| Sell* | 11 | $2.246 | Automatic Execution |
15:42:36 - 12-May-26 |
| Sell* | 31 | $2.246 | Automatic Execution |
15:42:36 - 12-May-26 |
| Sell* | 70 | $2.246 | Automatic Execution |
15:42:36 - 12-May-26 |
| Buy* | 1,500 | $2.268 | Automatic Execution |
15:36:38 - 12-May-26 |
| Buy* | 293 | $2.2662 | Ordinary |
15:33:19 - 12-May-26 |
| Sell* | 1 | $2.258 | Automatic Execution |
15:31:36 - 12-May-26 |
| Sell* | 7 | $2.258 | Automatic Execution |
15:31:36 - 12-May-26 |
| Buy* | 20 | $2.25 | Automatic Execution |
15:31:04 - 12-May-26 |
| Sell* | 5,910 | $2.2215 | Ordinary |
15:16:51 - 12-May-26 |
| Buy* | 2,200 | $2.25 | Automatic Execution |
14:46:20 - 12-May-26 |
| Sell* | 1 | $2.236 | Automatic Execution |
14:39:37 - 12-May-26 |
| Sell* | 16 | $2.236 | Automatic Execution |
14:39:37 - 12-May-26 |
| Sell* | 117 | $2.236 | Automatic Execution |
14:39:37 - 12-May-26 |
| Buy* | 7,089 | $2.252 | Automatic Execution |
14:21:20 - 12-May-26 |
| Buy* | 2,911 | $2.25 | Automatic Execution |
14:21:20 - 12-May-26 |
| Sell* | 1 | $2.232 | Automatic Execution |
14:09:08 - 12-May-26 |
| Sell* | 103 | $2.232 | Automatic Execution |
14:09:08 - 12-May-26 |
| Buy* | 200 | $2.238 | Automatic Execution |
13:48:08 - 12-May-26 |
| Sell* | 56 | $2.228 | Automatic Execution |
13:39:02 - 12-May-26 |
| Sell* | 20,000 | $2.24 | Automatic Execution |
13:34:31 - 12-May-26 |
| Sell* | 1 | $2.254 | Automatic Execution |
13:30:35 - 12-May-26 |
| Sell* | 150 | $2.254 | Automatic Execution |
13:30:35 - 12-May-26 |
| Sell* | 3,589 | $2.256 | Automatic Execution |
13:13:01 - 12-May-26 |
| Sell* | 1,711 | $2.258 | Automatic Execution |
13:13:01 - 12-May-26 |
| Buy* | 5,910 | $2.2699 | Ordinary |
13:12:19 - 12-May-26 |
| Buy* | 3,991 | $2.266 | Automatic Execution |
13:10:34 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
12:59:04 - 12-May-26 |
| Sell* | 1 | $2.246 | Automatic Execution |
12:38:59 - 12-May-26 |
| Sell* | 24 | $2.246 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 2,000 | $2.2545 | Ordinary |
12:22:50 - 12-May-26 |
| Buy* | 250 | $2.248 | Automatic Execution |
12:22:19 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
12:02:37 - 12-May-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
11:23:40 - 12-May-26 |
| Sell* | 1 | $2.236 | Automatic Execution |
11:10:12 - 12-May-26 |
| Sell* | 80 | $2.236 | Automatic Execution |
11:10:12 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
10:53:42 - 12-May-26 |
| Sell* | 2,153 | $2.23 | Automatic Execution |
10:30:47 - 12-May-26 |
| Sell* | 97 | $2.23 | Automatic Execution |
10:30:23 - 12-May-26 |
| Buy* | 5,300 | $2.236 | Automatic Execution |
10:28:18 - 12-May-26 |
| Sell* | 2,820 | $2.236 | Automatic Execution |
10:28:18 - 12-May-26 |
| Sell* | 1,880 | $2.236 | Automatic Execution |
10:28:18 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
10:26:53 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
10:22:34 - 12-May-26 |
| Sell* | 4,000 | $2.25 | Automatic Execution |
10:20:33 - 12-May-26 |
| Buy* | 4,000 | $2.25 | Automatic Execution |
10:17:06 - 12-May-26 |
| Sell* | 4,000 | $2.25 | Automatic Execution |
10:15:40 - 12-May-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
10:08:41 - 12-May-26 |
| Sell* | 12 | $2.25 | Automatic Execution |
10:08:41 - 12-May-26 |
| Buy* | 5,955 | $2.262 | Automatic Execution |
09:35:06 - 12-May-26 |
| Buy* | 500 | $2.266 | Automatic Execution |
09:23:44 - 12-May-26 |
| Sell* | 1,037 | $2.2527 | Ordinary |
09:21:19 - 12-May-26 |
| Buy* | 500 | $2.266 | Automatic Execution |
09:21:15 - 12-May-26 |
| Sell* | 4,687 | $2.266 | Automatic Execution |
09:19:42 - 12-May-26 |
| Sell* | 1 | $2.266 | Automatic Execution |
09:19:42 - 12-May-26 |
| Sell* | 4,179 | $2.266 | Automatic Execution |
09:19:42 - 12-May-26 |
| Buy* | 8,867 | $2.2685 | Ordinary |
09:19:34 - 12-May-26 |
| Sell* | 418 | $2.25 | Automatic Execution |
09:01:49 - 12-May-26 |
| Sell* | 1,769 | $2.25 | Automatic Execution |
09:01:45 - 12-May-26 |
| Sell* | 1,769 | $2.25 | Automatic Execution |
09:01:45 - 12-May-26 |
| Buy* | 1,044 | $2.25 | Automatic Execution |
09:01:45 - 12-May-26 |
| Sell* | 452 | $2.242 | Automatic Execution |
08:55:46 - 12-May-26 |
| Buy* | 1,983 | $2.242 | Automatic Execution |
08:55:46 - 12-May-26 |
| Buy* | 2,565 | $2.242 | Automatic Execution |
08:55:46 - 12-May-26 |
| Sell* | 7,800 | $2.236 | Automatic Execution |
08:54:43 - 12-May-26 |
| Sell* | 122 | $2.24 | Ordinary |
08:21:41 - 12-May-26 |
| Buy* | 200 | $2.28 | Automatic Execution |
08:05:25 - 12-May-26 |
| Buy* | 3,000 | $2.28 | Automatic Execution |
08:05:25 - 12-May-26 |
| Sell* | 20 | $2.262 | Automatic Execution |
08:05:11 - 12-May-26 |
| Sell* | 1,350 | $2.2566 | Ordinary |
08:02:24 - 12-May-26 |
| Buy* | 232 | $2.15 | Automatic Execution |
15:30:28 - 11-May-26 |
| Sell* | 11 | $2.154 | Automatic Execution |
15:17:44 - 11-May-26 |
| Sell* | 65 | $2.154 | Automatic Execution |
15:17:44 - 11-May-26 |
| Buy* | 250 | $2.142 | Automatic Execution |
14:50:23 - 11-May-26 |
| Sell* | 458 | $2.144 | Automatic Execution |
14:47:12 - 11-May-26 |
| Sell* | 7,942 | $2.144 | Automatic Execution |
14:47:12 - 11-May-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
13:59:56 - 11-May-26 |
| Sell* | 45 | $2.14 | Automatic Execution |
13:59:56 - 11-May-26 |
| Sell* | 4,500 | $2.134 | Automatic Execution |
13:26:54 - 11-May-26 |
| Sell* | 3,991 | $2.134 | Automatic Execution |
13:18:37 - 11-May-26 |
| Sell* | 1,193 | $2.138 | Automatic Execution |
13:16:20 - 11-May-26 |
| Sell* | 3,307 | $2.138 | Automatic Execution |
13:16:20 - 11-May-26 |
| Buy* | 1,902 | $2.12711 | SI Trade |
12:05:34 - 11-May-26 |
| Buy* | 965 | $2.12746 | Ordinary |
11:07:41 - 11-May-26 |
| Sell* | 1 | $2.122 | Automatic Execution |
10:28:36 - 11-May-26 |
| Sell* | 100 | $2.134 | Automatic Execution |
09:40:14 - 11-May-26 |
| Buy* | 1,000 | $2.138 | Automatic Execution |
09:39:34 - 11-May-26 |
| Buy* | 800 | $2.138 | Automatic Execution |
09:30:26 - 11-May-26 |
| Sell* | 2,599 | $2.13 | Automatic Execution |
09:13:33 - 11-May-26 |
| Buy* | 2,500 | $2.134 | Automatic Execution |
09:08:35 - 11-May-26 |
| Sell* | 729 | $2.12 | SI Trade |
16:26:01 - 08-May-26 |
| Buy* | 938 | $2.132 | Automatic Execution |
16:03:38 - 08-May-26 |
| Buy* | 729 | $2.128 | SI Trade |
16:01:14 - 08-May-26 |
| Buy* | 250 | $2.128 | Automatic Execution |
15:29:10 - 08-May-26 |
| Sell* | 25,000 | $2.11 | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 28,347 | $2.124 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 1,653 | $2.124 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 3,000 | $2.058 | Automatic Execution |
14:36:13 - 08-May-26 |
| Buy* | 250 | $2.10 | Automatic Execution |
12:37:44 - 08-May-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
12:36:48 - 08-May-26 |
| Sell* | 500 | $2.082 | Automatic Execution |
10:47:41 - 08-May-26 |
| Buy* | 320 | $2.0915 | Ordinary |
10:23:52 - 08-May-26 |
| Sell* | 2,000 | $2.098 | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 400 | $2.108 | Automatic Execution |
08:47:04 - 08-May-26 |
| Buy* | 3,000 | $2.132 | Automatic Execution |
16:23:17 - 07-May-26 |
| Sell* | 1,218 | $2.104 | Automatic Execution |
15:39:33 - 07-May-26 |
| Sell* | 2,782 | $2.104 | Automatic Execution |
15:39:33 - 07-May-26 |
| Buy* | 316 | $2.11985 | SI Trade |
15:15:22 - 07-May-26 |
| Sell* | 680 | $2.106 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 6,820 | $2.104 | Automatic Execution |
14:17:25 - 07-May-26 |
| Sell* | 1,340 | $2.102 | Automatic Execution |
10:23:48 - 07-May-26 |
| Sell* | 2,200 | $2.12 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 490 | $2.13 | Automatic Execution |
09:47:34 - 07-May-26 |