| Price | $3.78 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | $0.165 4.54% |
| Buy | $3.806 |
| Sell | $3.786 |
| Last Trade: | Buy 523.00 at $3.812 |
| Day's Volume: | 115,376 |
| Last Close: | $3.796 |
| Open: | $3.92 |
| ISIN: | XS2819843736 |
| Day's Range | $3.44 - $3.94 |
| 52wk Range: | $2.236 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.769696 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | $3.812 | Ordinary |
16:28:21 - 13-Mar-26 |
| Sell* | 198 | $3.78 | Automatic Execution |
16:24:04 - 13-Mar-26 |
| Buy* | 260 | $3.822 | Ordinary |
16:21:30 - 13-Mar-26 |
| Buy* | 169 | $3.848 | Ordinary |
16:17:46 - 13-Mar-26 |
| Buy* | 865 | $3.789 | Ordinary |
16:08:17 - 13-Mar-26 |
| Buy* | 170 | $3.826 | Ordinary |
16:07:01 - 13-Mar-26 |
| Buy* | 63,552 | $3.89516 | SI Trade |
15:58:45 - 13-Mar-26 |
| Buy* | 10 | $3.824 | Automatic Execution |
15:41:41 - 13-Mar-26 |
| Buy* | 3,454 | $3.80438 | Ordinary |
15:33:59 - 13-Mar-26 |
| Sell* | 10 | $3.778 | Automatic Execution |
15:07:01 - 13-Mar-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
