| Price | $2.552 on 24-12-2025 at 09:46:43 |
|---|---|
| Change | $-0.024 -0.93% |
| Buy | $2.56 |
| Sell | $2.536 |
| Last Trade: | Sell 482.00 at $2.552 |
| Day's Volume: | 1,482 |
| Last Close: | $2.576 |
| Open: | $2.574 |
| ISIN: | XS2819843736 |
| Day's Range | $2.552 - $2.574 |
| 52wk Range: | $2.548 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.561447 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | $2.552 | Automatic Execution |
09:41:04 - 24-Dec-25 |
| Buy* | 500 | $2.574 | Automatic Execution |
08:48:23 - 24-Dec-25 |
| Sell* | 1 | $2.556 | Automatic Execution |
16:14:41 - 23-Dec-25 |
| Sell* | 1,500 | $2.556 | Automatic Execution |
16:02:23 - 23-Dec-25 |
| Buy* | 51 | $2.5553 | Ordinary |
15:46:19 - 23-Dec-25 |
| Sell* | 25 | $2.548 | Automatic Execution |
15:35:50 - 23-Dec-25 |
| Buy* | 734 | $2.55 | Automatic Execution |
15:18:45 - 23-Dec-25 |
| Sell* | 26 | $2.552 | Automatic Execution |
15:16:01 - 23-Dec-25 |
| Sell* | 789 | $2.567 | Ordinary |
15:02:59 - 23-Dec-25 |
| Buy* | 734 | $2.584 | Automatic Execution |
14:57:34 - 23-Dec-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
