| Price | $3.82 on 01-12-2025 at 19:00:02 |
|---|---|
| Change | $-0.104 -2.65% |
| Buy | $3.83 |
| Sell | $3.806 |
| Last Trade: | Buy 1,000.00 at $3.83771 |
| Day's Volume: | 67,773 |
| Last Close: | $3.818 |
| Open: | $4.064 |
| ISIN: | XS2819843736 |
| Day's Range | $3.82 - $4.08 |
| 52wk Range: | $3.82 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.955675 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $3.83771 | Ordinary |
16:10:17 - 01-Dec-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
16:03:47 - 01-Dec-25 |
| Sell* | 425 | $3.84 | Automatic Execution |
16:02:10 - 01-Dec-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
15:54:18 - 01-Dec-25 |
| Buy* | 890 | $3.936 | Automatic Execution |
15:44:27 - 01-Dec-25 |
| Buy* | 2,466 | $3.936 | Automatic Execution |
15:44:27 - 01-Dec-25 |
| Buy* | 1,644 | $3.936 | Automatic Execution |
15:44:27 - 01-Dec-25 |
| Buy* | 200 | $3.914 | Automatic Execution |
15:43:58 - 01-Dec-25 |
| Sell* | 1,913 | $3.972 | Automatic Execution |
15:31:09 - 01-Dec-25 |
| Sell* | 6,749 | $3.972 | Automatic Execution |
15:31:09 - 01-Dec-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
