| Price | $5.41 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $0.5235 10.72% |
| Buy | $5.43 |
| Sell | $5.385 |
| Last Trade: | Buy 50.00 at $5.41 |
| Day's Volume: | 101,150 |
| Last Close: | $5.4075 |
| Open: | $4.804 |
| ISIN: | XS2819843736 |
| Day's Range | $4.774 - $5.425 |
| 52wk Range: | $3.986 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.105535 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.41 | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 577 | $5.385 | Automatic Execution |
16:25:52 - 07-Nov-25 |
| Sell* | 1,150 | $5.385 | Automatic Execution |
16:25:52 - 07-Nov-25 |
| Sell* | 116 | $5.325 | Automatic Execution |
16:22:25 - 07-Nov-25 |
| Sell* | 1,150 | $5.33 | Automatic Execution |
16:22:25 - 07-Nov-25 |
| Buy* | 233 | $5.39 | Automatic Execution |
16:20:24 - 07-Nov-25 |
| Buy* | 767 | $5.39 | Automatic Execution |
16:20:24 - 07-Nov-25 |
| Sell* | 200 | $5.425 | Automatic Execution |
16:16:57 - 07-Nov-25 |
| Buy* | 60 | $5.39 | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 4 | $5.355 | Automatic Execution |
16:10:48 - 07-Nov-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
