| Price | $1.182 on 27-07-2026 at 18:00:00 |
|---|---|
| Change | $0.04 3.5% |
| Buy | $1.174 |
| Sell | $1.169 |
| Last Trade: | Sell 40.00 at $1.182 |
| Day's Volume: | 43,524 |
| Last Close: | $1.182 |
| Open: | $1.079 |
| ISIN: | XS2819843736 |
| Day's Range | $1.07 - $1.182 |
| 52wk Range: | $1.033 - $10.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.095052 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.182 | Uncrossing Trade |
16:35:03 - 27-Jul-26 |
| Sell* | 843 | $1.15 | Automatic Execution |
16:02:07 - 27-Jul-26 |
| Buy* | 1,679 | $1.155 | Automatic Execution |
16:00:42 - 27-Jul-26 |
| Sell* | 1,829 | $1.169 | Automatic Execution |
15:54:19 - 27-Jul-26 |
| Buy* | 219 | $1.148 | Automatic Execution |
15:16:05 - 27-Jul-26 |
| Sell* | 1,829 | $1.139 | Automatic Execution |
15:09:11 - 27-Jul-26 |
| Buy* | 40 | $1.14 | Automatic Execution |
14:58:34 - 27-Jul-26 |
| Sell* | 1,233 | $1.107 | Automatic Execution |
14:38:21 - 27-Jul-26 |
| Sell* | 1,829 | $1.114 | Automatic Execution |
14:32:01 - 27-Jul-26 |
| Sell* | 1,829 | $1.113 | Automatic Execution |
14:31:28 - 27-Jul-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
