| Price | $25.68 on 22-11-2024 at 19:00:01 |
|---|---|
| Change | $-1.3485 -4.96% |
| Buy | $25.972 |
| Sell | $25.73 |
| Buy / Sell VIXL Shares | |
| Last Trade: | Unknown 1,276.00 at $24.66866 |
| Day's Volume: | 1,717 |
| Last Close: | $25.851 |
| Open: | $27.88 |
| ISIN: | XS2819843736 |
| Day's Range | $25.68 - $27.88 |
| 52wk Range: | $0.0062 - $202.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.14626 |
| Shares in Issue: | N/A |
Recent Trades History Wt Sp500vix2.25 (VIXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,276 | $24.66866 | Ordinary |
11:35:25 - 20-Nov-24 |
| Unknown* | 615 | $24.36339 | Ordinary |
08:21:56 - 20-Nov-24 |
| Unknown* | 1,000 | $28.88 | Ordinary |
16:39:40 - 20-Nov-24 |
| Unknown* | 638 | $29.43125 | Ordinary |
15:16:07 - 20-Nov-24 |
| Unknown* | 2,018 | $24.71287 | Ordinary |
12:05:06 - 20-Nov-24 |
| Sell* | 1,100 | $25.68 | Automatic Execution |
15:56:40 - 22-Nov-24 |
| Sell* | 15 | $25.80 | Automatic Execution |
14:33:30 - 22-Nov-24 |
| Buy* | 15 | $25.962 | Automatic Execution |
14:33:01 - 22-Nov-24 |
| Sell* | 100 | $26.71 | Automatic Execution |
14:25:44 - 22-Nov-24 |
| Sell* | 75 | $26.705 | Automatic Execution |
14:05:49 - 22-Nov-24 |
