| Price | $0.7865 on 24-08-2026 at 18:00:00 |
|---|---|
| Change | $-0.0065 -0.82% |
| Buy | $0.787 |
| Sell | $0.7815 |
| Last Trade: | Buy 20,759.00 at $0.7865 |
| Day's Volume: | 129,114 |
| Last Close: | $0.78425 |
| Open: | $0.7875 |
| ISIN: | XS2819843736 |
| Day's Range | $0.78 - $0.789 |
| 52wk Range: | $0.78 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.785971 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,759 | $0.7865 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 1,000 | $0.7857 | Ordinary |
15:01:18 - 24-Aug-26 |
| Buy* | 81,701 | $0.7865 | Automatic Execution |
15:00:35 - 24-Aug-26 |
| Sell* | 1,709 | $0.787 | Automatic Execution |
13:34:00 - 24-Aug-26 |
| Buy* | 1,267 | $0.789 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 225 | $0.78 | Automatic Execution |
12:43:39 - 24-Aug-26 |
| Sell* | 1,500 | $0.7805 | Automatic Execution |
12:42:13 - 24-Aug-26 |
| Sell* | 6 | $0.782 | Automatic Execution |
11:12:35 - 24-Aug-26 |
| Sell* | 361 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
| Buy* | 1,878 | $0.7825 | Automatic Execution |
10:38:34 - 24-Aug-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
