| Price | $3.268 on 16-12-2025 at 11:02:19 |
|---|---|
| Change | $0.126 4.01% |
| Buy | $3.262 |
| Sell | $3.248 |
| Last Trade: | Sell 20.00 at $3.268 |
| Day's Volume: | 2,598 |
| Last Close: | $3.142 |
| Open: | $3.272 |
| ISIN: | XS2819843736 |
| Day's Range | $3.268 - $3.294 |
| 52wk Range: | $3.092 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.275517 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.268 | Automatic Execution |
10:57:22 - 16-Dec-25 |
| Buy* | 328 | $3.294 | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 1,900 | $3.188 | Automatic Execution |
16:18:33 - 15-Dec-25 |
| Sell* | 34,500 | $3.22782 | Ordinary |
16:07:42 - 15-Dec-25 |
| Buy* | 30 | $3.33 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 19,419 | $3.23 | Automatic Execution |
15:04:07 - 15-Dec-25 |
| Buy* | 406 | $3.224 | Automatic Execution |
15:04:07 - 15-Dec-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
15:03:37 - 15-Dec-25 |
| Buy* | 100 | $3.122 | Automatic Execution |
14:42:12 - 15-Dec-25 |
| Buy* | 42 | $3.106 | Ordinary |
14:08:36 - 15-Dec-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
