| Price | $4.762 on 24-11-2025 at 16:33:05 |
|---|---|
| Change | $-1.3405 -21.97% |
| Buy | $4.772 |
| Sell | $4.882 |
| Last Trade: | Buy 100.00 at $4.762 |
| Day's Volume: | 160,830 |
| Last Close: | $4.762 |
| Open: | $5.33 |
| ISIN: | XS2819843736 |
| Day's Range | $4.70 - $5.65 |
| 52wk Range: | $3.986 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.187899 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.762 | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 100 | $4.704 | Automatic Execution |
16:12:43 - 24-Nov-25 |
| Buy* | 453 | $4.71 | Automatic Execution |
16:09:17 - 24-Nov-25 |
| Buy* | 321 | $4.71 | Automatic Execution |
16:07:31 - 24-Nov-25 |
| Buy* | 4,096 | $4.708 | Automatic Execution |
16:07:31 - 24-Nov-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
16:06:48 - 24-Nov-25 |
| Sell* | 350 | $4.71 | Automatic Execution |
16:05:53 - 24-Nov-25 |
| Buy* | 261 | $4.738 | Automatic Execution |
16:04:03 - 24-Nov-25 |
| Buy* | 330 | $4.736 | Automatic Execution |
16:03:11 - 24-Nov-25 |
| Buy* | 100 | $4.736 | Automatic Execution |
15:47:44 - 24-Nov-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
