| Price | $30.13 on 03-04-2025 at 18:00:03 |
|---|---|
| Change | $7.363 31.97% |
| Buy | $30.508 |
| Sell | $30.278 |
| Buy / Sell VIXL Shares | |
| Last Trade: | Buy 30.00 at $30.13 |
| Day's Volume: | 36,556 |
| Last Close: | $30.393 |
| Open: | $27.964 |
| ISIN: | XS2819843736 |
| Day's Range | $27.103 - $32.119 |
| 52wk Range: | $0.0062 - $202.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.16086 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $30.13 | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
16:26:34 - 03-Apr-25 |
| Sell* | 13 | $31.228 | Automatic Execution |
16:12:01 - 03-Apr-25 |
| Sell* | 10 | $32.023 | Automatic Execution |
16:09:07 - 03-Apr-25 |
| Sell* | 150 | $32.119 | Automatic Execution |
16:05:54 - 03-Apr-25 |
| Buy* | 12 | $32.031 | Automatic Execution |
16:04:02 - 03-Apr-25 |
| Sell* | 30 | $31.73 | Automatic Execution |
15:52:50 - 03-Apr-25 |
| Sell* | 25 | $31.286 | Automatic Execution |
15:46:50 - 03-Apr-25 |
| Sell* | 9 | $30.861 | Automatic Execution |
15:43:54 - 03-Apr-25 |
| Buy* | 25 | $31.00 | Automatic Execution |
15:40:57 - 03-Apr-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
