| Price | $0.67 on 07-09-2026 at 17:45:11 |
|---|---|
| Change | $0.01475 2.26% |
| Buy | $0.675 |
| Sell | $0.662 |
| Last Trade: | Sell 50.00 at $0.67 |
| Day's Volume: | 103,788 |
| Last Close: | $0.6685 |
| Open: | $0.67 |
| ISIN: | XS2819843736 |
| Day's Range | $0.67 - $0.6745 |
| 52wk Range: | $0.6515 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.674454 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.67 | Automatic Execution |
14:10:01 - 07-Sep-26 |
| Buy* | 7,076 | $0.6745 | Automatic Execution |
12:01:08 - 07-Sep-26 |
| Buy* | 92,924 | $0.6745 | Automatic Execution |
12:01:08 - 07-Sep-26 |
| Buy* | 750 | $0.6745 | Automatic Execution |
10:38:07 - 07-Sep-26 |
| Buy* | 1,400 | $0.6745 | Automatic Execution |
08:07:31 - 07-Sep-26 |
| Sell* | 600 | $0.67 | Automatic Execution |
08:07:19 - 07-Sep-26 |
| Sell* | 400 | $0.67 | Automatic Execution |
08:07:19 - 07-Sep-26 |
| Buy* | 588 | $0.67442 | SI Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 3,000 | $0.65666 | SI Trade |
16:13:11 - 04-Sep-26 |
| Buy* | 8,175 | $0.662 | Automatic Execution |
15:51:46 - 04-Sep-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
