| Price | $5.175 on 16-09-2025 at 14:07:27 |
|---|---|
| Change | $0.282 5.76% |
| Buy | $5.19 |
| Sell | $5.15 |
| Last Trade: | Buy 183.00 at $5.175 |
| Day's Volume: | 34,705 |
| Last Close: | $4.893 |
| Open: | $5.085 |
| ISIN: | XS2819843736 |
| Day's Range | $5.05 - $5.175 |
| 52wk Range: | $4.832 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.096585 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $5.175 | Automatic Execution |
14:53:16 - 16-Sep-25 |
| Buy* | 1,000 | $5.145 | Automatic Execution |
14:46:44 - 16-Sep-25 |
| Buy* | 2,900 | $5.08 | Automatic Execution |
13:05:36 - 16-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
11:20:10 - 16-Sep-25 |
| Buy* | 500 | $5.07 | Automatic Execution |
09:37:55 - 16-Sep-25 |
| Buy* | 480 | $5.0643 | Ordinary |
09:05:55 - 16-Sep-25 |
| Sell* | 1,627 | $5.06 | Automatic Execution |
09:03:59 - 16-Sep-25 |
| Sell* | 228 | $5.05 | Automatic Execution |
08:49:46 - 16-Sep-25 |
| Sell* | 483 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
| Buy* | 2,515 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
