| Price | $5.53 on 20-10-2025 at 09:48:30 |
|---|---|
| Change | $-1.235 -18.26% |
| Buy | $5.55 |
| Sell | $5.495 |
| Last Trade: | Buy 400.00 at $5.54327 |
| Day's Volume: | 11,960 |
| Last Close: | $6.765 |
| Open: | $5.545 |
| ISIN: | XS2819843736 |
| Day's Range | $5.49 - $5.56 |
| 52wk Range: | $4.514 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.505078 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $5.54327 | Ordinary |
10:32:43 - 20-Oct-25 |
| Buy* | 301 | $5.53 | Automatic Execution |
10:17:37 - 20-Oct-25 |
| Buy* | 200 | $5.58177 | Ordinary |
09:56:05 - 20-Oct-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:42:37 - 20-Oct-25 |
| Buy* | 60 | $5.54 | Automatic Execution |
09:37:29 - 20-Oct-25 |
| Sell* | 2 | $5.56 | Automatic Execution |
09:10:46 - 20-Oct-25 |
| Buy* | 900 | $5.545 | Automatic Execution |
09:08:23 - 20-Oct-25 |
| Buy* | 333 | $5.52 | Automatic Execution |
09:04:52 - 20-Oct-25 |
| Sell* | 1,163 | $5.495 | Automatic Execution |
08:43:03 - 20-Oct-25 |
| Sell* | 3,744 | $5.495 | Automatic Execution |
08:43:03 - 20-Oct-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
