| Price | $0.9215 on 10-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.00825 -0.89% |
| Buy | $0.9215 |
| Sell | $0.9165 |
| Last Trade: | Buy 1,000.00 at $0.9215 |
| Day's Volume: | 134,975 |
| Last Close: | $0.9215 |
| Open: | $0.918 |
| ISIN: | XS2819843736 |
| Day's Range | $0.907 - $0.9275 |
| 52wk Range: | $0.907 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.924928 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.9215 | Suspected BUY Trade |
16:35:05 - 10-Aug-26 |
| Buy* | 300 | $0.916 | Automatic Execution |
16:22:53 - 10-Aug-26 |
| Buy* | 4,000 | $0.9075 | Automatic Execution |
15:05:50 - 10-Aug-26 |
| Sell* | 2,158 | $0.907 | Automatic Execution |
14:50:23 - 10-Aug-26 |
| Buy* | 2,158 | $0.9265 | Automatic Execution |
14:22:35 - 10-Aug-26 |
| Buy* | 2,158 | $0.927 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Sell* | 81,061 | $0.9275 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Buy* | 16,781 | $0.9275 | Automatic Execution |
14:18:35 - 10-Aug-26 |
| Sell* | 8,759 | $0.922 | Automatic Execution |
09:12:22 - 10-Aug-26 |
| Sell* | 1,613 | $0.922 | Automatic Execution |
09:12:22 - 10-Aug-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
