| Price | $12.18 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $0.59 5.19% |
| Buy | $12.40 |
| Sell | $11.50 |
| Buy / Sell VIXL Shares | |
| Last Trade: | Buy 20.00 at $12.18 |
| Day's Volume: | 9,554 |
| Last Close: | $11.95 |
| Open: | $11.98 |
| ISIN: | XS2819843736 |
| Day's Range | $11.94 - $12.34 |
| 52wk Range: | $0.0062 - $202.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.20714 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.18 | Automatic Execution |
16:29:21 - 04-Jul-25 |
| Buy* | 82 | $12.14 | Automatic Execution |
16:02:34 - 04-Jul-25 |
| Sell* | 250 | $12.08 | Automatic Execution |
15:58:46 - 04-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:39:01 - 04-Jul-25 |
| Sell* | 242 | $12.10 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:14:40 - 04-Jul-25 |
| Sell* | 40 | $12.14 | Automatic Execution |
15:01:03 - 04-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
14:52:57 - 04-Jul-25 |
| Sell* | 578 | $12.06 | Automatic Execution |
14:52:57 - 04-Jul-25 |
| Sell* | 158 | $12.22 | Automatic Execution |
14:40:41 - 04-Jul-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
