| Price | $6.465 on 21-11-2025 at 15:35:13 |
|---|---|
| Change | $1.39 27.39% |
| Buy | $6.49 |
| Sell | $6.46 |
| Last Trade: | Buy 30.00 at $6.33 |
| Day's Volume: | 272,088 |
| Last Close: | $5.075 |
| Open: | $6.08 |
| ISIN: | XS2819843736 |
| Day's Range | $5.685 - $6.50 |
| 52wk Range: | $3.986 - $74.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.06307 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.33 | Automatic Execution |
15:27:33 - 21-Nov-25 |
| Buy* | 20 | $6.30 | Automatic Execution |
15:26:30 - 21-Nov-25 |
| Buy* | 50 | $6.50 | Automatic Execution |
15:22:01 - 21-Nov-25 |
| Buy* | 75 | $6.50 | Automatic Execution |
15:22:01 - 21-Nov-25 |
| Buy* | 220 | $6.49 | Automatic Execution |
15:21:16 - 21-Nov-25 |
| Buy* | 80 | $6.49 | Automatic Execution |
15:21:16 - 21-Nov-25 |
| Buy* | 594 | $6.485 | Automatic Execution |
15:18:35 - 21-Nov-25 |
| Buy* | 406 | $6.485 | Automatic Execution |
15:18:35 - 21-Nov-25 |
| Sell* | 320 | $6.44 | Automatic Execution |
15:18:25 - 21-Nov-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
15:17:07 - 21-Nov-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
