| Price | $2.048 on 18-05-2026 at 15:23:07 |
|---|---|
| Change | $-0.055 -2.62% |
| Buy | $2.07 |
| Sell | $2.058 |
| Last Trade: | Buy 500.00 at $2.048 |
| Day's Volume: | 134,500 |
| Last Close: | $2.103 |
| Open: | $2.144 |
| ISIN: | XS2819843736 |
| Day's Range | $2.014 - $2.144 |
| 52wk Range: | $2.014 - $20.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.102871 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.048 | Automatic Execution |
15:50:49 - 18-May-26 |
| Buy* | 2,000 | $2.048 | Automatic Execution |
15:44:34 - 18-May-26 |
| Buy* | 2,000 | $2.072 | Automatic Execution |
15:40:39 - 18-May-26 |
| Buy* | 235 | $2.054 | Automatic Execution |
15:33:41 - 18-May-26 |
| Sell* | 28 | $2.014 | Automatic Execution |
15:25:40 - 18-May-26 |
| Sell* | 482 | $2.03 | Automatic Execution |
15:22:20 - 18-May-26 |
| Sell* | 20 | $2.05 | Automatic Execution |
15:02:53 - 18-May-26 |
| Sell* | 729 | $2.06 | Automatic Execution |
14:36:08 - 18-May-26 |
| Buy* | 1,461 | $2.052 | Automatic Execution |
14:34:05 - 18-May-26 |
| Buy* | 1,476 | $2.0322 | Ordinary |
14:24:29 - 18-May-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
