| Price | $22.00 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.50 -2.22% |
| Buy | $22.20 |
| Sell | $22.00 |
| Buy / Sell VIXL Shares | |
| Last Trade: | Sell 8.00 at $22.00 |
| Day's Volume: | 3,505 |
| Last Close: | $22.00 |
| Open: | $22.20 |
| ISIN: | XS2819843736 |
| Day's Range | $21.70 - $22.35 |
| 52wk Range: | $0.0062 - $202.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.14274 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $22.00 | Uncrossing Trade |
16:35:26 - 09-May-25 |
| Buy* | 68 | $22.05 | Automatic Execution |
16:05:50 - 09-May-25 |
| Buy* | 111 | $21.95 | Automatic Execution |
15:27:28 - 09-May-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:58:38 - 09-May-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:31:16 - 09-May-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:01:32 - 09-May-25 |
| Buy* | 93 | $22.04185 | Ordinary |
13:39:23 - 09-May-25 |
| Buy* | 350 | $22.05 | Automatic Execution |
13:08:19 - 09-May-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:47:46 - 09-May-25 |
| Buy* | 179 | $22.30 | Automatic Execution |
12:38:08 - 09-May-25 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
