| Price | $1.264 on 29-06-2026 at 16:30:01 |
|---|---|
| Change | $-0.0975 -7.21% |
| Buy | $1.259 |
| Sell | $1.252 |
| Last Trade: | Buy 5,000.00 at $1.264 |
| Day's Volume: | 399,176 |
| Last Close: | $1.2555 |
| Open: | $1.308 |
| ISIN: | XS2819843736 |
| Day's Range | $1.247 - $1.327 |
| 52wk Range: | $1.172 - $12.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.277176 |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VIXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $1.264 | Automatic Execution |
16:22:28 - 29-Jun-26 |
| Buy* | 5,000 | $1.2628 | Ordinary |
16:22:22 - 29-Jun-26 |
| Buy* | 150 | $1.285 | Automatic Execution |
15:30:57 - 29-Jun-26 |
| Buy* | 238 | $1.327 | Automatic Execution |
15:23:05 - 29-Jun-26 |
| Buy* | 1,145 | $1.286 | Automatic Execution |
15:04:58 - 29-Jun-26 |
| Buy* | 3,576 | $1.28 | Automatic Execution |
15:00:18 - 29-Jun-26 |
| Buy* | 1,615 | $1.247 | Automatic Execution |
14:50:02 - 29-Jun-26 |
| Sell* | 5,000 | $1.247 | Automatic Execution |
14:40:27 - 29-Jun-26 |
| Sell* | 4,204 | $1.267 | Automatic Execution |
14:37:34 - 29-Jun-26 |
| Sell* | 796 | $1.267 | Automatic Execution |
14:37:34 - 29-Jun-26 |
Wt Sp500vix2.25 (VIXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Sep 2019 4:35 pm | RNS | Price Monitoring Extension |
| 11th Jan 2019 4:36 pm | RNS | Price Monitoring Extension |
| 15th May 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th May 2018 4:35 pm | RNS | Price Monitoring Extension |
| 9th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
