Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 774.00p on 18-07-2025 at 18:50:08
Change -6.50p -0.83%
Buy 773.00p
Sell 770.00p
Buy / Sell VILX Shares
Last Trade: Buy 2,243.00 at 774.00p
Day's Volume: 32,899
Last Close: 774.00p
Open: 764.00p
ISIN: XS2819843736
Day's Range 763.00p - 776.00p
52wk Range: 751.00p - 16,000.00p
Market Capitalisation: £N/A
VWAP: 770.14432p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,243 774.00p Suspected BUY Trade
16:35:21 - 18-Jul-25
Buy* 423 773.00p Automatic Execution
16:29:56 - 18-Jul-25
Buy* 577 773.00p Automatic Execution
16:29:56 - 18-Jul-25
Sell* 715 773.00p Automatic Execution
15:51:06 - 18-Jul-25
Sell* 120 773.00p Automatic Execution
15:51:06 - 18-Jul-25
Sell* 357 773.00p Automatic Execution
15:51:05 - 18-Jul-25
Sell* 120 773.00p Automatic Execution
15:51:05 - 18-Jul-25
Sell* 948 773.00p Automatic Execution
15:51:05 - 18-Jul-25
Sell* 1,185 773.00p Automatic Execution
15:51:05 - 18-Jul-25
Sell* 4,499 773.00p Automatic Execution
15:51:02 - 18-Jul-25
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 764.00 776.00 763.00 774.00 32,899
17th Jul 2025 (Thu) 776.00 787.00 770.00 780.50 20,000
16th Jul 2025 (Wed) 807.00 852.00 770.00 834.00 70,249
15th Jul 2025 (Tue) 758.00 788.00 752.00 776.50 60,252
14th Jul 2025 (Mon) 796.00 801.00 768.00 786.00 220,234
11th Jul 2025 (Fri) 780.00 800.00 766.00 769.00 166,781
10th Jul 2025 (Thu) 762.00 768.00 751.00 753.50 54,751
9th Jul 2025 (Wed) 798.00 800.00 775.00 782.50 99,222
8th Jul 2025 (Tue) 838.00 845.00 828.00 832.00 40,770
7th Jul 2025 (Mon) 878.00 880.00 867.00 869.50 8,249
4th Jul 2025 (Fri) 875.00 900.00 872.00 889.00 87,450
3rd Jul 2025 (Thu) 843.00 854.00 826.00 832.00 74,914
2nd Jul 2025 (Wed) 850.00 885.00 849.00 849.00 29,480
1st Jul 2025 (Tue) 883.00 885.00 849.00 850.00 21,618
30th Jun 2025 (Mon) 850.00 883.00 847.00 875.50 27,521
27th Jun 2025 (Fri) 869.00 885.00 859.00 876.50 131,864
26th Jun 2025 (Thu) 885.00 892.00 866.00 878.00 46,386
25th Jun 2025 (Wed) 917.00 929.00 900.00 917.50 88,859
24th Jun 2025 (Tue) 951.00 991.00 942.00 945.00 145,425
23rd Jun 2025 (Mon) 1,152.00 1,176.00 1,092.00 1,134.00 150,518
20th Jun 2025 (Fri) 1,136.00 1,152.00 1,074.00 1,111.00 105,343
19th Jun 2025 (Thu) 1,158.00 1,244.00 1,156.00 1,233.00 79,563
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered