| Price | 774.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -6.50p -0.83% |
| Buy | 773.00p |
| Sell | 770.00p |
| Buy / Sell VILX Shares | |
| Last Trade: | Buy 2,243.00 at 774.00p |
| Day's Volume: | 32,899 |
| Last Close: | 774.00p |
| Open: | 764.00p |
| ISIN: | XS2819843736 |
| Day's Range | 763.00p - 776.00p |
| 52wk Range: | 751.00p - 16,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 770.14432p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,243 | 774.00p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 423 | 773.00p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 577 | 773.00p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 715 | 773.00p | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 120 | 773.00p | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 357 | 773.00p | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 120 | 773.00p | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 948 | 773.00p | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1,185 | 773.00p | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4,499 | 773.00p | Automatic Execution |
15:51:02 - 18-Jul-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
