| Price | 837.00p on 08-07-2025 at 14:16:28 |
|---|---|
| Change | -32.50p -3.74% |
| Buy | 837.00p |
| Sell | 832.00p |
| Buy / Sell VILX Shares | |
| Last Trade: | Buy 3,051.00 at 837.00p |
| Day's Volume: | 23,746 |
| Last Close: | 869.50p |
| Open: | 838.00p |
| ISIN: | XS2819843736 |
| Day's Range | 833.00p - 845.00p |
| 52wk Range: | 0.47p - 16,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.87701p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,051 | 837.00p | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 93 | 838.687p | Ordinary |
15:00:31 - 08-Jul-25 |
| Buy* | 500 | 836.00p | Automatic Execution |
14:49:01 - 08-Jul-25 |
| Buy* | 500 | 841.00p | Automatic Execution |
14:29:19 - 08-Jul-25 |
| Buy* | 1,242 | 838.414p | Ordinary |
13:21:14 - 08-Jul-25 |
| Buy* | 1,390 | 838.91p | Ordinary |
13:18:21 - 08-Jul-25 |
| Buy* | 235 | 845.009p | Ordinary |
12:11:13 - 08-Jul-25 |
| Sell* | 114 | 837.014p | Ordinary |
11:44:02 - 08-Jul-25 |
| Buy* | 1,000 | 841.061p | Ordinary |
11:42:07 - 08-Jul-25 |
| Buy* | 69 | 842.00p | Automatic Execution |
10:51:27 - 08-Jul-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
