Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX)

Price 127.50p on 23-09-2022 at 16:15:01
Change 12.95p 11.3%
Buy 128.20p
Sell 127.00p
Buy / Sell VILX Shares
Last Trade: Sell 8,000.00 at 127.50p
Day's Volume: 234,946
Last Close: 127.60p
Open: 114.50p
ISIN: IE00BLRPRH06
Day's Range 113.80p - 128.80p
52wk Range: 80.00p - 582.00p
Market Capitalisation: £N/A
VWAP: 122.96672p
Shares in Issue: N/A

Recent Trades History Wt Sp500vix2.25 (VILX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 127.50p Automatic Execution
15:29:40 - 23-Sep-22
Sell* 6,000 126.30p Automatic Execution
15:23:29 - 23-Sep-22
Sell* 2,000 127.00p Automatic Execution
15:21:00 - 23-Sep-22
Buy* 6,200 127.80p Automatic Execution
15:13:49 - 23-Sep-22
Buy* 10,000 128.80p Automatic Execution
14:58:32 - 23-Sep-22
Sell* 7,800 127.60p Automatic Execution
14:48:26 - 23-Sep-22
Sell* 2,000 126.40p Automatic Execution
14:41:20 - 23-Sep-22
Sell* 18,000 123.70p Automatic Execution
14:31:08 - 23-Sep-22
Buy* 15,000 124.50p Automatic Execution
14:28:23 - 23-Sep-22
Sell* 45 126.20p Automatic Execution
14:26:05 - 23-Sep-22

Share Price History for Wt Sp500vix2.25

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered