Price | 885.00p on 04-07-2025 | at 18:50:08
---|---|
Change | 57.00p 6.85% |
Buy | 902.00p |
Sell | 876.00p |
Buy / Sell VILX Shares |
Last Trade: | Sell 721.00 at 885.00p |
Day's Volume: | 87,450 |
Last Close: | 889.00p |
Open: | 875.00p |
ISIN: | XS2819843736 |
Day's Range | 872.00p - 900.00p |
52wk Range: | 0.47p - 16,000.00p |
Market Capitalisation: | £N/A |
VWAP: | 881.78474p |
Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 721 | 885.00p | Automatic Execution |
16:23:56 - 04-Jul-25 |
Sell* | 577 | 885.00p | Automatic Execution |
16:23:56 - 04-Jul-25 |
Sell* | 865 | 885.00p | Automatic Execution |
16:21:55 - 04-Jul-25 |
Sell* | 577 | 885.00p | Automatic Execution |
16:21:55 - 04-Jul-25 |
Buy* | 50 | 886.00p | Automatic Execution |
16:21:11 - 04-Jul-25 |
Buy* | 417 | 882.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
Sell* | 577 | 882.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
Sell* | 3 | 885.00p | Automatic Execution |
16:10:10 - 04-Jul-25 |
Sell* | 3 | 888.00p | Automatic Execution |
16:03:17 - 04-Jul-25 |
Sell* | 577 | 888.00p | Automatic Execution |
15:16:54 - 04-Jul-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |