Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 837.00p on 08-07-2025 at 14:16:28
Change -32.50p -3.74%
Buy 837.00p
Sell 832.00p
Buy / Sell VILX Shares
Last Trade: Buy 3,051.00 at 837.00p
Day's Volume: 23,746
Last Close: 869.50p
Open: 838.00p
ISIN: XS2819843736
Day's Range 833.00p - 845.00p
52wk Range: 0.47p - 16,000.00p
Market Capitalisation: £N/A
VWAP: 836.87701p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,051 837.00p Automatic Execution
15:05:43 - 08-Jul-25
Buy* 93 838.687p Ordinary
15:00:31 - 08-Jul-25
Buy* 500 836.00p Automatic Execution
14:49:01 - 08-Jul-25
Buy* 500 841.00p Automatic Execution
14:29:19 - 08-Jul-25
Buy* 1,242 838.414p Ordinary
13:21:14 - 08-Jul-25
Buy* 1,390 838.91p Ordinary
13:18:21 - 08-Jul-25
Buy* 235 845.009p Ordinary
12:11:13 - 08-Jul-25
Sell* 114 837.014p Ordinary
11:44:02 - 08-Jul-25
Buy* 1,000 841.061p Ordinary
11:42:07 - 08-Jul-25
Buy* 69 842.00p Automatic Execution
10:51:27 - 08-Jul-25
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 878.00 880.00 867.00 869.50 8,249
4th Jul 2025 (Fri) 875.00 900.00 872.00 889.00 87,450
3rd Jul 2025 (Thu) 843.00 854.00 826.00 832.00 74,914
2nd Jul 2025 (Wed) 850.00 885.00 849.00 849.00 29,480
1st Jul 2025 (Tue) 883.00 885.00 849.00 850.00 21,618
30th Jun 2025 (Mon) 850.00 883.00 847.00 875.50 27,521
27th Jun 2025 (Fri) 869.00 885.00 859.00 876.50 131,864
26th Jun 2025 (Thu) 885.00 892.00 866.00 878.00 46,386
25th Jun 2025 (Wed) 917.00 929.00 900.00 917.50 88,859
24th Jun 2025 (Tue) 951.00 991.00 942.00 945.00 145,425
23rd Jun 2025 (Mon) 1,152.00 1,176.00 1,092.00 1,134.00 150,518
20th Jun 2025 (Fri) 1,136.00 1,152.00 1,074.00 1,111.00 105,343
19th Jun 2025 (Thu) 1,158.00 1,244.00 1,156.00 1,233.00 79,563
18th Jun 2025 (Wed) 1,154.00 1,200.00 1,066.00 1,120.00 117,112
17th Jun 2025 (Tue) 1,108.00 1,140.00 1,066.00 1,105.00 83,623
16th Jun 2025 (Mon) 1,118.00 1,130.00 1,016.00 1,034.00 36,606
13th Jun 2025 (Fri) 1,218.00 1,222.00 1,108.00 1,110.00 241,742
12th Jun 2025 (Thu) 1,040.00 1,072.00 1,010.00 1,036.00 140,742
11th Jun 2025 (Wed) 1,032.00 1,032.00 950.00 959.00 103,808
10th Jun 2025 (Tue) 1,020.00 1,028.00 996.00 1,004.00 41,573
9th Jun 2025 (Mon) 1,050.00 1,056.00 1,012.00 1,013.00 43,690
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value8,844.38
Change37.85

Login to your account

Forgot Password?

Not Registered