| Price | 127.50p on 23-09-2022 at 16:15:01 |
|---|---|
| Change | 12.95p 11.3% |
| Buy | 128.20p |
| Sell | 127.00p |
| Buy / Sell VILX Shares | |
| Last Trade: | Sell 8,000.00 at 127.50p |
| Day's Volume: | 234,946 |
| Last Close: | 127.60p |
| Open: | 114.50p |
| ISIN: | IE00BLRPRH06 |
| Day's Range | 113.80p - 128.80p |
| 52wk Range: | 80.00p - 582.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 122.96672p |
| Shares in Issue: | N/A |
Recent Trades History Wt Sp500vix2.25 (VILX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 127.50p | Automatic Execution |
15:29:40 - 23-Sep-22 |
| Sell* | 6,000 | 126.30p | Automatic Execution |
15:23:29 - 23-Sep-22 |
| Sell* | 2,000 | 127.00p | Automatic Execution |
15:21:00 - 23-Sep-22 |
| Buy* | 6,200 | 127.80p | Automatic Execution |
15:13:49 - 23-Sep-22 |
| Buy* | 10,000 | 128.80p | Automatic Execution |
14:58:32 - 23-Sep-22 |
| Sell* | 7,800 | 127.60p | Automatic Execution |
14:48:26 - 23-Sep-22 |
| Sell* | 2,000 | 126.40p | Automatic Execution |
14:41:20 - 23-Sep-22 |
| Sell* | 18,000 | 123.70p | Automatic Execution |
14:31:08 - 23-Sep-22 |
| Buy* | 15,000 | 124.50p | Automatic Execution |
14:28:23 - 23-Sep-22 |
| Sell* | 45 | 126.20p | Automatic Execution |
14:26:05 - 23-Sep-22 |
