Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 49.222p Ordinary
 16:29:33 - 02-Oct-26
Buy* 1,100 49.237p Ordinary
 16:28:49 - 02-Oct-26
Sell* 5,213 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 1 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 12,289 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 1 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 5,827 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 12,289 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 968 49.20p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:27:59 - 02-Oct-26
Sell* 9,822 49.20p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 14,000 49.20p Automatic Execution
 16:27:58 - 02-Oct-26
Buy* 81,056 49.3399p Ordinary
 16:27:07 - 02-Oct-26
Buy* 40,610 49.239p Ordinary
 16:23:23 - 02-Oct-26
Sell* 35,236 48.80p Automatic Execution
 16:10:27 - 02-Oct-26
Sell* 3,072 49.10p Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 5,924 48.85p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 1,376 48.40p Automatic Execution
 15:28:25 - 02-Oct-26
Sell* 4,608 48.45p Automatic Execution
 15:28:25 - 02-Oct-26
Sell* 11 48.5101p Ordinary
 15:27:32 - 02-Oct-26
Sell* 8,246 48.5601p Ordinary
 15:16:06 - 02-Oct-26
Sell* 6,605 48.564p Ordinary
 15:14:33 - 02-Oct-26
Buy* 3,816 48.75p Automatic Execution
 14:40:20 - 02-Oct-26
Buy* 40,000 48.75p Automatic Execution
 14:40:20 - 02-Oct-26
Buy* 4,500 48.4299p Ordinary
 14:29:04 - 02-Oct-26
Sell* 30 48.10p Ordinary
 14:05:53 - 02-Oct-26
Buy* 50,000 47.95p Automatic Execution
 14:03:33 - 02-Oct-26
Buy* 39,921 47.95p Automatic Execution
 14:03:26 - 02-Oct-26
Buy* 5,299 47.95p Automatic Execution
 14:03:26 - 02-Oct-26
Buy* 4,967 47.95p Automatic Execution
 14:03:26 - 02-Oct-26
Sell* 104,909 47.9701p Ordinary
 14:02:14 - 02-Oct-26
Sell* 103,806 48.171p Ordinary
 14:01:33 - 02-Oct-26
Buy* 103,191 48.4499p Ordinary
 13:58:02 - 02-Oct-26
Buy* 5,689 48.30p Automatic Execution
 13:57:25 - 02-Oct-26
Buy* 18,047 48.30p Automatic Execution
 13:57:25 - 02-Oct-26
Sell* 2,524 48.30p Automatic Execution
 13:54:20 - 02-Oct-26
Sell* 1,568 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 1,568 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 1,568 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 1,568 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 3,582 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 1,568 48.40p Automatic Execution
 13:53:54 - 02-Oct-26
Sell* 3,582 48.40p Automatic Execution
 13:53:53 - 02-Oct-26
Sell* 1,760 48.40p Automatic Execution
 13:53:53 - 02-Oct-26
Sell* 2,014 48.40p Automatic Execution
 13:53:53 - 02-Oct-26
Sell* 2,014 48.40p Automatic Execution
 13:53:53 - 02-Oct-26
Sell* 612 48.40p Automatic Execution
 13:53:53 - 02-Oct-26
Sell* 92,907 48.4401p Ordinary
 13:53:26 - 02-Oct-26
Sell* 2,014 48.20p Automatic Execution
 13:32:13 - 02-Oct-26
Sell* 2,014 48.20p Automatic Execution
 13:32:13 - 02-Oct-26
Sell* 2,015 48.20p Automatic Execution
 13:32:13 - 02-Oct-26
Sell* 3,480 48.20p Automatic Execution
 13:32:13 - 02-Oct-26
Sell* 16,465 48.6328p Ordinary
 12:34:09 - 02-Oct-26
Sell* 1,000 48.4801p Ordinary
 12:10:52 - 02-Oct-26
Buy* 188 48.9399p Ordinary
 11:16:09 - 02-Oct-26
Sell* 10,000 48.55p Automatic Execution
 11:09:31 - 02-Oct-26
Buy* 10 48.1199p Ordinary
 10:12:59 - 02-Oct-26
Buy* 627 48.20p Automatic Execution
 09:58:16 - 02-Oct-26
Sell* 22,322 48.278p Ordinary
 09:30:49 - 02-Oct-26
Buy* 25,000 48.00p Automatic Execution
 09:21:35 - 02-Oct-26
Sell* 7,076 47.997p Ordinary
 09:21:22 - 02-Oct-26
Buy* 30,000 48.10p Automatic Execution
 09:19:16 - 02-Oct-26
Sell* 53,324 48.0201p Ordinary
 09:17:27 - 02-Oct-26
Sell* 50 48.10p Automatic Execution
 09:12:40 - 02-Oct-26
Buy* 2,000 48.4399p Ordinary
 09:06:10 - 02-Oct-26
Buy* 1,459 48.05p Automatic Execution
 08:59:02 - 02-Oct-26
Buy* 1,203 48.05p Automatic Execution
 08:59:02 - 02-Oct-26
Buy* 2,800 48.05p Automatic Execution
 08:59:02 - 02-Oct-26
Sell* 50 48.55p Automatic Execution
 08:42:24 - 02-Oct-26
Buy* 184 48.7899p Ordinary
 08:37:53 - 02-Oct-26
Sell* 6,064 48.5701p Ordinary
 08:15:05 - 02-Oct-26
Sell* 1,000 48.50p Automatic Execution
 08:13:15 - 02-Oct-26
Sell* 4,000 48.5701p Ordinary
 08:12:55 - 02-Oct-26
Sell* 6,000 48.5601p Ordinary
 08:11:49 - 02-Oct-26
Sell* 400 48.544p SI Trade
 08:10:10 - 02-Oct-26
Sell* 3,000 48.581p Ordinary
 08:09:42 - 02-Oct-26
Buy* 1,021 48.90p Automatic Execution
 08:03:47 - 02-Oct-26
Sell* 27,823 48.6201p Ordinary
 08:02:10 - 02-Oct-26
Buy* 100 48.95p Automatic Execution
 08:01:42 - 02-Oct-26
Sell* 73 48.60p Ordinary
 08:00:15 - 02-Oct-26
Sell* 8,800 51.00p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 5,000 51.5691p Ordinary
 16:13:28 - 01-Oct-26
Buy* 5,742 52.12p Ordinary
 16:04:58 - 01-Oct-26
Buy* 3,777 52.00p Automatic Execution
 16:01:37 - 01-Oct-26
Buy* 5,023 52.00p Automatic Execution
 16:01:37 - 01-Oct-26
Buy* 20,000 52.00p Automatic Execution
 16:01:35 - 01-Oct-26
Buy* 3,200 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 800 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 800 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 2,400 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 3,200 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 800 52.00p Automatic Execution
 16:01:30 - 01-Oct-26
Buy* 5,000 51.874p Ordinary
 16:01:06 - 01-Oct-26
Buy* 19,309 51.768p Ordinary
 16:00:47 - 01-Oct-26
Buy* 9,840 51.784p Ordinary
 15:59:07 - 01-Oct-26
Sell* 1,448 50.9723p Ordinary
 15:50:45 - 01-Oct-26
Buy* 1,000 51.30p Automatic Execution
 15:46:45 - 01-Oct-26
Sell* 92,979 50.4801p Ordinary
 15:37:19 - 01-Oct-26
Sell* 1,969 50.9001p Ordinary
 15:34:47 - 01-Oct-26
Buy* 1,946 51.3769p Ordinary
 15:26:54 - 01-Oct-26
Sell* 9,999 51.3601p Ordinary
 15:17:26 - 01-Oct-26
Sell* 12,000 51.1957p Ordinary
 15:15:43 - 01-Oct-26
Sell* 3,676 51.40p Automatic Execution
 15:14:58 - 01-Oct-26
Sell* 34,213 51.40p Automatic Execution
 15:13:42 - 01-Oct-26
Sell* 4,325 50.8817p Ordinary
 15:11:51 - 01-Oct-26
Sell* 27,500 51.50p Automatic Execution
 15:08:02 - 01-Oct-26
Sell* 549 51.50p Automatic Execution
 15:08:01 - 01-Oct-26
Sell* 4,451 51.50p Automatic Execution
 15:08:01 - 01-Oct-26
Buy* 5,000 51.60p Automatic Execution
 15:07:48 - 01-Oct-26
Buy* 400 51.585p Ordinary
 15:07:39 - 01-Oct-26
Sell* 1,500 51.50p Automatic Execution
 15:07:04 - 01-Oct-26
Buy* 3,866 51.724p Ordinary
 15:07:01 - 01-Oct-26
Sell* 16,000 51.50p Automatic Execution
 15:04:57 - 01-Oct-26
Sell* 4,083 51.3801p Ordinary
 15:04:32 - 01-Oct-26
Buy* 92,979 51.6199p Ordinary
 15:02:05 - 01-Oct-26
Buy* 1,500 50.50p Automatic Execution
 15:00:43 - 01-Oct-26
Sell* 1,007 50.0827p Ordinary
 14:43:18 - 01-Oct-26
Sell* 1,007 50.0601p Ordinary
 14:43:01 - 01-Oct-26
Sell* 1,000 49.70p Automatic Execution
 14:41:17 - 01-Oct-26
Buy* 42,748 49.40p Automatic Execution
 14:21:39 - 01-Oct-26
Buy* 800 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 800 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 4,800 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 1,600 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 4,800 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 1,600 49.40p Automatic Execution
 14:17:03 - 01-Oct-26
Buy* 800 49.40p Automatic Execution
 14:01:05 - 01-Oct-26
Buy* 800 49.40p Automatic Execution
 14:01:05 - 01-Oct-26
Buy* 19 49.4199p Ordinary
 14:00:34 - 01-Oct-26
Sell* 58,767 48.8101p Ordinary
 12:59:03 - 01-Oct-26
Sell* 1,740 49.20p Automatic Execution
 12:36:35 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 3,255 49.20p Automatic Execution
 12:35:13 - 01-Oct-26
Sell* 21,822 49.20p Automatic Execution
 12:35:09 - 01-Oct-26
Sell* 7,700 49.20p Automatic Execution
 12:25:57 - 01-Oct-26
Buy* 58,767 49.3399p Ordinary
 12:25:29 - 01-Oct-26
Buy* 10,000 48.7899p Ordinary
 12:08:53 - 01-Oct-26
Buy* 3,000 48.5799p Ordinary
 12:02:12 - 01-Oct-26
Buy* 1 48.5399p Ordinary
 12:00:00 - 01-Oct-26
Sell* 25,000 48.31p Ordinary
 11:56:05 - 01-Oct-26
Buy* 1,000 49.8899p Ordinary
 11:11:18 - 01-Oct-26
Buy* 1,400 49.7799p Ordinary
 10:58:18 - 01-Oct-26
Buy* 2,993 49.8799p Ordinary
 10:55:22 - 01-Oct-26
Sell* 1,000 49.35p Automatic Execution
 10:52:26 - 01-Oct-26
Sell* 200 49.20p Ordinary
 10:31:10 - 01-Oct-26
Sell* 400 49.15p Ordinary
 10:30:41 - 01-Oct-26
Buy* 793 50.0299p Ordinary
 10:04:36 - 01-Oct-26
Buy* 1,976 50.5999p Ordinary
 09:59:06 - 01-Oct-26
Buy* 184 50.4999p Ordinary
 09:39:53 - 01-Oct-26
Buy* 7,076 50.8199p Ordinary
 09:33:45 - 01-Oct-26
Sell* 22,109 50.30p Automatic Execution
 09:21:02 - 01-Oct-26
Sell* 75,000 50.30p Automatic Execution
 09:21:02 - 01-Oct-26
Sell* 29,282 50.30p Automatic Execution
 09:21:02 - 01-Oct-26
Sell* 23,609 50.30p Automatic Execution
 09:21:02 - 01-Oct-26
Sell* 51 49.90p Ordinary
 09:02:06 - 01-Oct-26
Buy* 7,000 49.7499p Ordinary
 08:51:59 - 01-Oct-26
Sell* 5,931 49.807p SI Trade
 08:46:53 - 01-Oct-26
Buy* 12,000 50.2199p Ordinary
 08:43:26 - 01-Oct-26
Sell* 12,048 50.00p Automatic Execution
 08:41:22 - 01-Oct-26
Buy* 50,000 49.50p Automatic Execution
 08:34:34 - 01-Oct-26
Sell* 5,984 50.0625p Ordinary
 08:31:22 - 01-Oct-26
Sell* 102,272 50.0801p Ordinary
 08:30:59 - 01-Oct-26
Sell* 520 50.00p Ordinary
 08:30:45 - 01-Oct-26
Sell* 21,408 50.002p Ordinary
 08:27:58 - 01-Oct-26
Buy* 2,500 48.9284p Ordinary
 08:19:12 - 01-Oct-26
Buy* 2,500 48.79p Ordinary
 08:17:01 - 01-Oct-26
Sell* 30,000 48.2501p Ordinary
 08:02:22 - 01-Oct-26
Sell* 1,000 47.65p Uncrossing Trade
 16:35:19 - 30-Sep-26
Sell* 1,250 47.6801p Ordinary
 16:29:23 - 30-Sep-26
Buy* 2,500 48.0299p Ordinary
 16:26:37 - 30-Sep-26
Buy* 624 48.0399p Ordinary
 16:24:54 - 30-Sep-26
Buy* 2,500 48.0128p Ordinary
 16:24:11 - 30-Sep-26
Buy* 400 48.0121p Ordinary
 16:22:27 - 30-Sep-26
Buy* 25,000 47.8799p Ordinary
 16:17:07 - 30-Sep-26
Buy* 2,100 47.80p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 1,400 47.80p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 2,800 47.80p Automatic Execution
 16:12:48 - 30-Sep-26
Buy* 1,400 47.80p Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 11,676 47.85p Automatic Execution
 16:07:01 - 30-Sep-26
Sell* 32,584 47.85p Automatic Execution
 16:07:01 - 30-Sep-26
Buy* 2,088 47.6899p Ordinary
 15:58:14 - 30-Sep-26
Buy* 5,984 47.6499p Ordinary
 15:49:04 - 30-Sep-26
Sell* 6,416 47.45p Automatic Execution
 15:33:15 - 30-Sep-26
Sell* 1,750 47.2101p Ordinary
 15:26:06 - 30-Sep-26
Sell* 11,000 47.00p Automatic Execution
 15:20:11 - 30-Sep-26
Sell* 14,000 47.00p Automatic Execution
 15:20:11 - 30-Sep-26
Buy* 102,272 47.0899p Ordinary
 15:18:56 - 30-Sep-26
Buy* 10,666 46.8399p Ordinary
 15:12:17 - 30-Sep-26
Buy* 23,786 47.20p Automatic Execution
 14:38:26 - 30-Sep-26
Buy* 21,931 47.20p Automatic Execution
 14:38:26 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68