Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,213 115.60p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 1,874 115.60p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 421 115.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 200 115.60p Automatic Execution
 16:27:46 - 12-Jun-26
Sell* 4,000 115.0601p Ordinary
 16:26:54 - 12-Jun-26
Buy* 173 115.60p Ordinary
 16:24:48 - 12-Jun-26
Buy* 1,032 115.797p Ordinary
 16:23:56 - 12-Jun-26
Buy* 7,500 115.808p SI Trade
 16:23:51 - 12-Jun-26
Buy* 800 115.7599p Ordinary
 16:21:45 - 12-Jun-26
Buy* 2,587 115.936p Ordinary
 16:19:35 - 12-Jun-26
Sell* 500 115.0901p Ordinary
 16:18:07 - 12-Jun-26
Sell* 1,000 115.3201p Ordinary
 16:17:24 - 12-Jun-26
Buy* 5,000 115.888p Ordinary
 16:11:33 - 12-Jun-26
Sell* 2,000 115.5548p Ordinary
 16:09:42 - 12-Jun-26
Sell* 1,000 115.5751p Ordinary
 16:09:00 - 12-Jun-26
Sell* 8,221 116.20p Automatic Execution
 16:05:43 - 12-Jun-26
Sell* 1,962 116.20p Automatic Execution
 16:05:43 - 12-Jun-26
Sell* 4,817 116.20p Automatic Execution
 16:05:42 - 12-Jun-26
Sell* 5,000 116.20p Automatic Execution
 16:05:42 - 12-Jun-26
Sell* 1 118.20p Automatic Execution
 15:52:50 - 12-Jun-26
Sell* 32 118.20p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 3,297 121.1699p Ordinary
 15:52:12 - 12-Jun-26
Buy* 363 121.1699p Ordinary
 15:46:42 - 12-Jun-26
Sell* 100 120.00p Automatic Execution
 15:46:07 - 12-Jun-26
Buy* 500 118.474p Ordinary
 15:39:06 - 12-Jun-26
Buy* 919 119.205p Ordinary
 15:36:44 - 12-Jun-26
Sell* 776 118.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 168 118.40p Ordinary
 15:25:28 - 12-Jun-26
Buy* 1,000 117.6072p Ordinary
 15:05:09 - 12-Jun-26
Buy* 100 121.4861p Ordinary
 14:52:50 - 12-Jun-26
Buy* 8,223 121.52p Ordinary
 14:47:24 - 12-Jun-26
Buy* 1,000 122.1989p Ordinary
 14:46:30 - 12-Jun-26
Buy* 2,441 122.90p Ordinary
 14:45:58 - 12-Jun-26
Buy* 1,649 121.0104p Ordinary
 14:44:44 - 12-Jun-26
Buy* 1,000 121.599p Ordinary
 14:42:24 - 12-Jun-26
Buy* 2,638 118.399p Ordinary
 14:37:52 - 12-Jun-26
Buy* 675 118.3865p Ordinary
 14:36:46 - 12-Jun-26
Sell* 500 117.80p Automatic Execution
 14:35:41 - 12-Jun-26
Sell* 4,500 117.80p Automatic Execution
 14:35:41 - 12-Jun-26
Buy* 1,000 119.1918p Ordinary
 14:34:03 - 12-Jun-26
Buy* 1,664 119.7599p Ordinary
 14:31:08 - 12-Jun-26
Sell* 2,170 118.80p Automatic Execution
 14:30:19 - 12-Jun-26
Sell* 1,180 118.00p Ordinary
 14:29:57 - 12-Jun-26
Sell* 1,265 119.142p Ordinary
 14:20:53 - 12-Jun-26
Buy* 20 120.40p Ordinary
 14:13:41 - 12-Jun-26
Buy* 822 121.40p Ordinary
 14:04:23 - 12-Jun-26
Sell* 1,840 120.00p Automatic Execution
 13:59:05 - 12-Jun-26
Sell* 14,315 120.60p Automatic Execution
 13:57:35 - 12-Jun-26
Buy* 3,411 120.60p Automatic Execution
 13:57:35 - 12-Jun-26
Buy* 2,274 120.60p Automatic Execution
 13:57:35 - 12-Jun-26
Buy* 1,160 120.60p Ordinary
 13:47:08 - 12-Jun-26
Buy* 6,764 119.7499p Ordinary
 13:34:41 - 12-Jun-26
Buy* 3,005 119.584p Ordinary
 13:23:48 - 12-Jun-26
Buy* 1,479 119.584p Ordinary
 13:23:19 - 12-Jun-26
Buy* 6,016 119.5599p Ordinary
 13:22:04 - 12-Jun-26
Sell* 20,000 119.40p Automatic Execution
 13:21:32 - 12-Jun-26
Buy* 11,595 119.3699p Ordinary
 13:20:25 - 12-Jun-26
Buy* 5,330 119.005p Ordinary
 13:08:10 - 12-Jun-26
Buy* 1,832 118.713p Ordinary
 13:02:32 - 12-Jun-26
Buy* 5,523 118.756p Ordinary
 13:02:07 - 12-Jun-26
Buy* 331 118.74p Ordinary
 13:02:01 - 12-Jun-26
Buy* 8,617 118.743p Ordinary
 13:02:00 - 12-Jun-26
Buy* 16 118.20p Ordinary
 12:52:59 - 12-Jun-26
Buy* 424 118.60p Ordinary
 12:38:16 - 12-Jun-26
Sell* 4,383 116.892p Ordinary
 12:22:43 - 12-Jun-26
Sell* 1,000 117.20p Automatic Execution
 12:12:46 - 12-Jun-26
Sell* 100 117.20p Automatic Execution
 12:00:08 - 12-Jun-26
Buy* 1,000 118.234p Ordinary
 11:58:21 - 12-Jun-26
Buy* 10,991 118.206p Ordinary
 11:47:28 - 12-Jun-26
Buy* 2,252 118.40p Automatic Execution
 11:45:12 - 12-Jun-26
Buy* 2,121 118.40p Automatic Execution
 11:45:12 - 12-Jun-26
Buy* 8,455 118.18p Ordinary
 11:44:24 - 12-Jun-26
Buy* 16,923 118.1399p Ordinary
 11:43:21 - 12-Jun-26
Sell* 728 118.80p Automatic Execution
 11:29:59 - 12-Jun-26
Sell* 3,641 118.80p Automatic Execution
 11:29:59 - 12-Jun-26
Sell* 3,934 118.80p Automatic Execution
 11:29:59 - 12-Jun-26
Sell* 4,250 118.80p Automatic Execution
 11:29:59 - 12-Jun-26
Sell* 16,777 118.80p Automatic Execution
 11:29:59 - 12-Jun-26
Sell* 5,600 118.80p Automatic Execution
 11:29:55 - 12-Jun-26
Sell* 64,964 118.80p Automatic Execution
 11:29:55 - 12-Jun-26
Sell* 106 118.80p Automatic Execution
 11:29:55 - 12-Jun-26
Sell* 55,664 118.80p Automatic Execution
 11:29:50 - 12-Jun-26
Buy* 3,395 118.80p Automatic Execution
 11:29:42 - 12-Jun-26
Buy* 5,092 118.60p Automatic Execution
 11:29:42 - 12-Jun-26
Buy* 4,775 118.80p Automatic Execution
 11:29:41 - 12-Jun-26
Buy* 10,354 118.80p Automatic Execution
 11:29:41 - 12-Jun-26
Buy* 15,198 118.80p Automatic Execution
 11:29:41 - 12-Jun-26
Buy* 5,522 118.80p Automatic Execution
 11:29:40 - 12-Jun-26
Sell* 35,218 119.00p Automatic Execution
 11:29:26 - 12-Jun-26
Buy* 35,692 119.00p Automatic Execution
 11:29:26 - 12-Jun-26
Buy* 8,600 119.00p Automatic Execution
 11:29:26 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:07 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:07 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:07 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:07 - 12-Jun-26
Sell* 5,000 118.80p Automatic Execution
 11:29:05 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:02 - 12-Jun-26
Sell* 650 118.80p Automatic Execution
 11:29:02 - 12-Jun-26
Sell* 90 118.80p Automatic Execution
 11:28:56 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:55 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Sell* 500 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Sell* 5,000 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Buy* 500 118.80p Automatic Execution
 11:28:54 - 12-Jun-26
Buy* 500 118.80p Automatic Execution
 11:28:52 - 12-Jun-26
Buy* 415 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 700 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1,380 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1,380 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1,380 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1,380 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 1,380 118.80p Automatic Execution
 11:28:44 - 12-Jun-26
Buy* 293,830 119.115p Ordinary
 11:28:43 - 12-Jun-26
Sell* 6,497 118.60p Automatic Execution
 11:28:34 - 12-Jun-26
Sell* 6,497 118.60p Automatic Execution
 11:28:34 - 12-Jun-26
Sell* 2,067 118.60p Automatic Execution
 11:28:29 - 12-Jun-26
Sell* 2,067 118.60p Automatic Execution
 11:28:29 - 12-Jun-26
Sell* 2,067 118.60p Automatic Execution
 11:28:29 - 12-Jun-26
Sell* 61,473 118.60p Automatic Execution
 11:28:28 - 12-Jun-26
Sell* 92,630 118.60p Automatic Execution
 11:28:23 - 12-Jun-26
Sell* 991 118.60p Automatic Execution
 11:28:23 - 12-Jun-26
Buy* 991 118.80p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,002 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,115 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,161 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,210 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,261 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,314 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,370 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,427 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,487 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,550 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,615 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,683 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,754 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,827 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,904 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 1,984 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 2,068 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 2,155 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 2,246 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 2,340 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 5,000 118.60p Automatic Execution
 11:28:08 - 12-Jun-26
Sell* 5,000 118.60p Automatic Execution
 11:28:07 - 12-Jun-26
Sell* 5,000 118.60p Automatic Execution
 11:28:07 - 12-Jun-26
Sell* 5,000 118.60p Automatic Execution
 11:28:07 - 12-Jun-26
Sell* 367 118.60p Automatic Execution
 11:28:07 - 12-Jun-26
Sell* 367 118.60p Automatic Execution
 11:28:07 - 12-Jun-26
Sell* 367 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 4,529 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 5,000 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 700 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 1,400 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 700 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 6,946 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 2,800 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Buy* 367 118.60p Automatic Execution
 11:28:06 - 12-Jun-26
Sell* 22,821 118.40p Automatic Execution
 11:28:02 - 12-Jun-26
Sell* 22,821 118.40p Automatic Execution
 11:28:02 - 12-Jun-26
Sell* 28,342 118.40p Automatic Execution
 11:28:00 - 12-Jun-26
Sell* 44,706 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Sell* 216 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Sell* 123,757 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Buy* 765 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Buy* 982 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Buy* 4,812 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Buy* 24,762 118.60p Automatic Execution
 11:27:37 - 12-Jun-26
Buy* 62,293 118.781p Ordinary
 11:26:11 - 12-Jun-26
Sell* 26,576 118.60p Automatic Execution
 11:25:52 - 12-Jun-26
Sell* 104,708 118.60p Automatic Execution
 11:25:52 - 12-Jun-26
Sell* 270 118.00p Automatic Execution
 11:25:30 - 12-Jun-26
Sell* 270 118.00p Automatic Execution
 11:25:30 - 12-Jun-26
Sell* 270 118.00p Automatic Execution
 11:25:30 - 12-Jun-26
Sell* 4,500 118.00p Automatic Execution
 11:25:30 - 12-Jun-26
Sell* 33,406 118.00p Automatic Execution
 11:25:30 - 12-Jun-26
Sell* 64,447 117.80p Automatic Execution
 11:25:19 - 12-Jun-26
Buy* 700 117.80p Automatic Execution
 11:25:05 - 12-Jun-26
Buy* 700 117.80p Automatic Execution
 11:25:05 - 12-Jun-26
Buy* 700 117.80p Automatic Execution
 11:25:05 - 12-Jun-26
Sell* 5,000 117.60p Automatic Execution
 11:25:05 - 12-Jun-26
Sell* 2,196 117.60p Automatic Execution
 11:25:05 - 12-Jun-26
Sell* 5,522 117.60p Automatic Execution
 11:25:05 - 12-Jun-26
Sell* 5,522 117.60p Automatic Execution
 11:25:04 - 12-Jun-26
Sell* 5,522 117.60p Automatic Execution
 11:25:04 - 12-Jun-26
Sell* 5,522 117.60p Automatic Execution
 11:25:04 - 12-Jun-26
Sell* 5,000 117.60p Automatic Execution
 11:25:04 - 12-Jun-26
Buy* 1,400 117.80p Automatic Execution
 11:25:04 - 12-Jun-26
Sell* 1,269 117.60p Automatic Execution
 11:25:04 - 12-Jun-26
Sell* 93,250 117.80p Automatic Execution
 11:24:59 - 12-Jun-26
Buy* 6,750 117.80p Automatic Execution
 11:24:59 - 12-Jun-26
Sell* 81,762 117.80p Automatic Execution
 11:24:53 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84