| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.50 | 86.00 | 80.00 | 80.40 | 399,512 |
| 9th Jul 2026 (Thu) | 85.50 | 86.90 | 84.20 | 84.20 | 583,316 |
| 8th Jul 2026 (Wed) | 86.00 | 94.00 | 85.50 | 93.15 | 1,298,750 |
| 7th Jul 2026 (Tue) | 83.00 | 85.60 | 82.90 | 85.60 | 146,360 |
| 6th Jul 2026 (Mon) | 84.60 | 84.60 | 82.90 | 83.80 | 342,039 |
| 3rd Jul 2026 (Fri) | 86.40 | 92.00 | 83.70 | 92.00 | 617,372 |
| 2nd Jul 2026 (Thu) | 91.20 | 91.20 | 84.90 | 89.20 | 504,080 |
| 1st Jul 2026 (Wed) | 90.30 | 92.20 | 88.80 | 88.80 | 468,950 |
| 30th Jun 2026 (Tue) | 92.80 | 94.60 | 90.50 | 90.70 | 214,919 |
| 29th Jun 2026 (Mon) | 98.90 | 101.20 | 93.40 | 94.80 | 3,844,598 |
| 26th Jun 2026 (Fri) | 105.80 | 108.60 | 102.40 | 102.40 | 898,569 |
| 25th Jun 2026 (Thu) | 97.20 | 104.60 | 95.50 | 102.00 | 454,901 |
| 24th Jun 2026 (Wed) | 102.60 | 106.20 | 100.20 | 101.00 | 3,092,651 |
| 23rd Jun 2026 (Tue) | 103.60 | 107.40 | 101.60 | 105.80 | 2,129,776 |
| 22nd Jun 2026 (Mon) | 95.00 | 95.70 | 88.50 | 94.50 | 433,318 |
| 19th Jun 2026 (Fri) | 97.00 | 99.00 | 95.60 | 96.30 | 113,049 |
| 18th Jun 2026 (Thu) | 95.40 | 98.20 | 95.00 | 97.30 | 1,039,879 |
| 17th Jun 2026 (Wed) | 91.80 | 97.10 | 91.00 | 95.75 | 354,835 |
| 16th Jun 2026 (Tue) | 94.00 | 94.80 | 92.20 | 92.50 | 635,405 |
| 15th Jun 2026 (Mon) | 101.20 | 102.40 | 96.20 | 98.10 | 729,661 |
| 12th Jun 2026 (Fri) | 123.00 | 123.80 | 115.00 | 115.40 | 3,147,802 |
| 11th Jun 2026 (Thu) | 135.00 | 142.40 | 129.60 | 140.40 | 821,708 |
| 10th Jun 2026 (Wed) | 125.20 | 135.80 | 124.20 | 135.80 | 1,572,734 |
| 9th Jun 2026 (Tue) | 115.00 | 123.40 | 110.80 | 123.40 | 453,428 |
| 8th Jun 2026 (Mon) | 125.00 | 125.60 | 114.00 | 116.30 | 1,362,409 |
| 5th Jun 2026 (Fri) | 109.60 | 113.00 | 106.00 | 112.40 | 649,519 |
| 4th Jun 2026 (Thu) | 117.00 | 119.00 | 109.80 | 110.60 | 1,397,543 |
| 3rd Jun 2026 (Wed) | 114.40 | 117.60 | 114.00 | 116.20 | 393,845 |
| 2nd Jun 2026 (Tue) | 116.00 | 117.20 | 114.20 | 115.80 | 1,067,265 |
| 1st Jun 2026 (Mon) | 112.60 | 115.60 | 111.00 | 114.00 | 704,816 |
| 29th May 2026 (Fri) | 114.60 | 115.20 | 111.60 | 112.30 | 661,667 |
| 28th May 2026 (Thu) | 125.80 | 126.00 | 117.20 | 119.40 | 2,248,061 |
| 27th May 2026 (Wed) | 126.00 | 128.80 | 122.80 | 126.50 | 1,184,173 |
| 26th May 2026 (Tue) | 130.00 | 131.00 | 126.00 | 127.70 | 1,398,820 |
| 25th May 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 22nd May 2026 (Fri) | 137.20 | 139.20 | 134.00 | 135.80 | 1,339,831 |
| 21st May 2026 (Thu) | 145.40 | 148.80 | 143.00 | 144.00 | 333,233 |
| 20th May 2026 (Wed) | 151.40 | 151.80 | 146.20 | 146.60 | 583,587 |
| 19th May 2026 (Tue) | 148.00 | 154.00 | 147.00 | 152.00 | 713,920 |
| 18th May 2026 (Mon) | 159.80 | 161.00 | 150.40 | 155.00 | 1,918,332 |
| 15th May 2026 (Fri) | 162.00 | 170.00 | 158.00 | 157.90 | 2,271,268 |
| 14th May 2026 (Thu) | 159.00 | 163.00 | 157.60 | 162.20 | 1,211,483 |
| 13th May 2026 (Wed) | 154.00 | 159.00 | 153.40 | 158.20 | 445,929 |
| 12th May 2026 (Tue) | 168.20 | 168.60 | 163.40 | 168.10 | 1,672,449 |
| 11th May 2026 (Mon) | 157.20 | 158.80 | 154.40 | 154.40 | 656,938 |