| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 49.00 | 49.10 | 48.20 | 48.25 | 2,732,914 |
| 3rd Sep 2026 (Thu) | 52.70 | 52.70 | 50.80 | 50.95 | 1,969,637 |
| 2nd Sep 2026 (Wed) | 55.30 | 56.10 | 52.70 | 53.00 | 927,851 |
| 1st Sep 2026 (Tue) | 51.90 | 54.40 | 51.90 | 53.15 | 3,850,293 |
| 31st Aug 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 28th Aug 2026 (Fri) | 52.50 | 54.70 | 52.50 | 53.70 | 4,257,857 |
| 27th Aug 2026 (Thu) | 54.90 | 55.20 | 53.20 | 53.20 | 364,903 |
| 26th Aug 2026 (Wed) | 55.50 | 56.80 | 55.50 | 56.30 | 268,111 |
| 25th Aug 2026 (Tue) | 57.30 | 57.50 | 56.40 | 56.60 | 389,064 |
| 24th Aug 2026 (Mon) | 57.60 | 58.00 | 57.30 | 57.50 | 541,718 |
| 21st Aug 2026 (Fri) | 59.00 | 59.00 | 57.60 | 58.10 | 2,004,129 |
| 20th Aug 2026 (Thu) | 58.30 | 61.00 | 58.00 | 59.90 | 1,264,660 |
| 19th Aug 2026 (Wed) | 64.00 | 64.00 | 60.00 | 60.45 | 713,560 |
| 18th Aug 2026 (Tue) | 63.80 | 64.60 | 63.00 | 64.00 | 1,332,098 |
| 17th Aug 2026 (Mon) | 61.30 | 62.20 | 60.50 | 62.00 | 523,811 |
| 14th Aug 2026 (Fri) | 62.70 | 63.20 | 62.20 | 62.65 | 409,265 |
| 13th Aug 2026 (Thu) | 63.40 | 64.00 | 61.90 | 63.60 | 876,216 |
| 12th Aug 2026 (Wed) | 67.40 | 67.60 | 64.40 | 65.30 | 635,969 |
| 11th Aug 2026 (Tue) | 68.60 | 68.80 | 67.40 | 67.65 | 244,565 |
| 10th Aug 2026 (Mon) | 68.30 | 68.70 | 67.10 | 68.20 | 819,781 |
| 7th Aug 2026 (Fri) | 70.30 | 70.40 | 68.70 | 69.50 | 681,166 |
| 6th Aug 2026 (Thu) | 72.30 | 72.80 | 69.20 | 69.60 | 830,720 |
| 5th Aug 2026 (Wed) | 75.00 | 77.90 | 73.50 | 73.85 | 411,270 |
| 4th Aug 2026 (Tue) | 74.50 | 75.40 | 73.20 | 75.20 | 1,316,849 |
| 3rd Aug 2026 (Mon) | 75.30 | 75.80 | 74.20 | 74.60 | 937,550 |
| 31st Jul 2026 (Fri) | 80.30 | 87.60 | 79.60 | 83.70 | 1,256,147 |
| 30th Jul 2026 (Thu) | 95.80 | 95.80 | 85.00 | 90.10 | 608,745 |
| 29th Jul 2026 (Wed) | 86.00 | 93.80 | 86.00 | 92.90 | 774,901 |
| 28th Jul 2026 (Tue) | 87.90 | 90.00 | 83.80 | 84.80 | 530,347 |
| 27th Jul 2026 (Mon) | 81.00 | 90.40 | 80.00 | 88.00 | 855,740 |
| 24th Jul 2026 (Fri) | 91.80 | 91.80 | 84.70 | 85.10 | 2,656,721 |
| 23rd Jul 2026 (Thu) | 84.80 | 95.60 | 83.40 | 95.35 | 2,285,554 |
| 22nd Jul 2026 (Wed) | 82.00 | 82.70 | 80.80 | 81.50 | 1,301,472 |
| 21st Jul 2026 (Tue) | 82.40 | 84.80 | 80.00 | 80.40 | 1,343,087 |
| 20th Jul 2026 (Mon) | 87.30 | 87.30 | 82.10 | 82.10 | 341,538 |
| 17th Jul 2026 (Fri) | 86.30 | 92.00 | 85.80 | 86.85 | 1,410,656 |
| 16th Jul 2026 (Thu) | 76.70 | 78.50 | 76.20 | 77.00 | 574,588 |
| 15th Jul 2026 (Wed) | 80.30 | 80.30 | 78.60 | 78.60 | 336,478 |
| 14th Jul 2026 (Tue) | 85.00 | 85.50 | 80.20 | 80.90 | 594,778 |
| 13th Jul 2026 (Mon) | 82.40 | 82.40 | 79.60 | 80.65 | 425,570 |
| 10th Jul 2026 (Fri) | 83.50 | 86.00 | 80.00 | 80.40 | 399,512 |
| 9th Jul 2026 (Thu) | 85.50 | 86.90 | 84.20 | 84.20 | 583,316 |
| 8th Jul 2026 (Wed) | 86.00 | 94.00 | 85.50 | 93.15 | 1,298,750 |
| 7th Jul 2026 (Tue) | 83.00 | 85.60 | 82.90 | 85.60 | 146,360 |
| 6th Jul 2026 (Mon) | 84.60 | 84.60 | 82.90 | 83.80 | 342,039 |