| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 123.00 | 123.80 | 115.00 | 115.40 | 3,147,802 |
| 11th Jun 2026 (Thu) | 135.00 | 142.40 | 129.60 | 140.40 | 821,708 |
| 10th Jun 2026 (Wed) | 125.20 | 135.80 | 124.20 | 135.80 | 1,572,734 |
| 9th Jun 2026 (Tue) | 115.00 | 123.40 | 110.80 | 123.40 | 453,428 |
| 8th Jun 2026 (Mon) | 125.00 | 125.60 | 114.00 | 116.30 | 1,362,409 |
| 5th Jun 2026 (Fri) | 109.60 | 113.00 | 106.00 | 112.40 | 649,519 |
| 4th Jun 2026 (Thu) | 117.00 | 119.00 | 109.80 | 110.60 | 1,397,543 |
| 3rd Jun 2026 (Wed) | 114.40 | 117.60 | 114.00 | 116.20 | 393,845 |
| 2nd Jun 2026 (Tue) | 116.00 | 117.20 | 114.20 | 115.80 | 1,067,265 |
| 1st Jun 2026 (Mon) | 112.60 | 115.60 | 111.00 | 114.00 | 704,816 |
| 29th May 2026 (Fri) | 114.60 | 115.20 | 111.60 | 112.30 | 661,667 |
| 28th May 2026 (Thu) | 125.80 | 126.00 | 117.20 | 119.40 | 2,248,061 |
| 27th May 2026 (Wed) | 126.00 | 128.80 | 122.80 | 126.50 | 1,184,173 |
| 26th May 2026 (Tue) | 130.00 | 131.00 | 126.00 | 127.70 | 1,398,820 |
| 25th May 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 22nd May 2026 (Fri) | 137.20 | 139.20 | 134.00 | 135.80 | 1,339,831 |
| 21st May 2026 (Thu) | 145.40 | 148.80 | 143.00 | 144.00 | 333,233 |
| 20th May 2026 (Wed) | 151.40 | 151.80 | 146.20 | 146.60 | 583,587 |
| 19th May 2026 (Tue) | 148.00 | 154.00 | 147.00 | 152.00 | 713,920 |
| 18th May 2026 (Mon) | 159.80 | 161.00 | 150.40 | 155.00 | 1,918,332 |
| 15th May 2026 (Fri) | 162.00 | 170.00 | 158.00 | 157.90 | 2,271,268 |
| 14th May 2026 (Thu) | 159.00 | 163.00 | 157.60 | 162.20 | 1,211,483 |
| 13th May 2026 (Wed) | 154.00 | 159.00 | 153.40 | 158.20 | 445,929 |
| 12th May 2026 (Tue) | 168.20 | 168.60 | 163.40 | 168.10 | 1,672,449 |
| 11th May 2026 (Mon) | 157.20 | 158.80 | 154.40 | 154.40 | 656,938 |
| 8th May 2026 (Fri) | 155.20 | 156.60 | 151.20 | 155.90 | 1,208,586 |
| 7th May 2026 (Thu) | 154.20 | 157.40 | 154.20 | 156.90 | 188,194 |
| 6th May 2026 (Wed) | 156.40 | 159.00 | 148.80 | 155.60 | 1,613,356 |
| 5th May 2026 (Tue) | 160.60 | 161.80 | 158.00 | 161.80 | 1,285,321 |
| 4th May 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 1st May 2026 (Fri) | 157.80 | 158.80 | 153.80 | 157.80 | 2,034,162 |
| 30th Apr 2026 (Thu) | 175.00 | 175.40 | 161.60 | 162.00 | 1,982,330 |
| 29th Apr 2026 (Wed) | 161.80 | 169.00 | 161.80 | 167.80 | 445,069 |
| 28th Apr 2026 (Tue) | 171.40 | 179.00 | 167.80 | 172.60 | 3,946,162 |
| 27th Apr 2026 (Mon) | 177.60 | 181.00 | 175.00 | 176.20 | 1,962,846 |
| 24th Apr 2026 (Fri) | 179.40 | 183.00 | 173.60 | 179.80 | 690,324 |
| 23rd Apr 2026 (Thu) | 181.40 | 185.60 | 177.80 | 180.60 | 1,144,963 |
| 22nd Apr 2026 (Wed) | 176.40 | 180.40 | 174.40 | 180.30 | 881,792 |
| 21st Apr 2026 (Tue) | 177.40 | 185.00 | 171.40 | 183.40 | 1,027,669 |
| 20th Apr 2026 (Mon) | 184.40 | 185.40 | 176.00 | 178.70 | 2,178,402 |
| 17th Apr 2026 (Fri) | 175.00 | 175.20 | 161.80 | 166.20 | 3,444,244 |
| 16th Apr 2026 (Thu) | 175.40 | 185.00 | 174.60 | 179.20 | 948,478 |
| 15th Apr 2026 (Wed) | 171.60 | 178.00 | 171.20 | 177.20 | 737,944 |
| 14th Apr 2026 (Tue) | 175.40 | 175.40 | 169.60 | 170.40 | 1,413,033 |
| 13th Apr 2026 (Mon) | 212.50 | 214.50 | 193.60 | 195.80 | 1,230,243 |