| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 48.95 | 49.20 | 47.95 | 49.10 | 1,108,434 |
| 1st Oct 2026 (Thu) | 49.50 | 52.00 | 49.20 | 51.65 | 1,102,418 |
| 30th Sep 2026 (Wed) | 47.05 | 47.85 | 46.70 | 47.65 | 1,111,677 |
| 29th Sep 2026 (Tue) | 46.90 | 48.80 | 46.85 | 48.925 | 419,375 |
| 28th Sep 2026 (Mon) | 48.60 | 49.80 | 48.00 | 49.30 | 1,101,378 |
| 25th Sep 2026 (Fri) | 48.70 | 49.50 | 47.60 | 48.45 | 793,250 |
| 24th Sep 2026 (Thu) | 48.80 | 50.50 | 48.80 | 50.40 | 1,366,425 |
| 23rd Sep 2026 (Wed) | 46.00 | 47.80 | 46.00 | 47.35 | 623,302 |
| 22nd Sep 2026 (Tue) | 48.50 | 48.50 | 46.85 | 46.90 | 431,946 |
| 21st Sep 2026 (Mon) | 48.50 | 48.70 | 47.95 | 48.50 | 697,836 |
| 18th Sep 2026 (Fri) | 49.10 | 50.70 | 49.10 | 50.30 | 1,109,739 |
| 17th Sep 2026 (Thu) | 51.90 | 51.90 | 49.40 | 50.30 | 1,329,094 |
| 16th Sep 2026 (Wed) | 52.50 | 52.50 | 51.10 | 52.10 | 2,340,642 |
| 15th Sep 2026 (Tue) | 53.40 | 55.00 | 52.40 | 53.30 | 703,379 |
| 14th Sep 2026 (Mon) | 55.50 | 56.80 | 52.90 | 52.90 | 1,786,127 |
| 11th Sep 2026 (Fri) | 55.20 | 55.90 | 52.00 | 51.70 | 2,063,324 |
| 10th Sep 2026 (Thu) | 52.60 | 57.50 | 52.60 | 55.20 | 1,384,953 |
| 9th Sep 2026 (Wed) | 51.30 | 53.60 | 51.30 | 52.60 | 4,339,559 |
| 8th Sep 2026 (Tue) | 50.50 | 51.20 | 49.60 | 50.75 | 610,840 |
| 7th Sep 2026 (Mon) | 49.60 | 50.30 | 49.50 | 50.65 | 279,352 |
| 4th Sep 2026 (Fri) | 49.00 | 49.10 | 48.20 | 48.25 | 2,732,914 |
| 3rd Sep 2026 (Thu) | 52.70 | 52.70 | 50.80 | 50.95 | 1,969,637 |
| 2nd Sep 2026 (Wed) | 55.30 | 56.10 | 52.70 | 53.00 | 927,851 |
| 1st Sep 2026 (Tue) | 51.90 | 54.40 | 51.90 | 53.15 | 3,850,293 |
| 31st Aug 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 28th Aug 2026 (Fri) | 52.50 | 54.70 | 52.50 | 53.70 | 4,257,857 |
| 27th Aug 2026 (Thu) | 54.90 | 55.20 | 53.20 | 53.20 | 364,903 |
| 26th Aug 2026 (Wed) | 55.50 | 56.80 | 55.50 | 56.30 | 268,111 |
| 25th Aug 2026 (Tue) | 57.30 | 57.50 | 56.40 | 56.60 | 389,064 |
| 24th Aug 2026 (Mon) | 57.60 | 58.00 | 57.30 | 57.50 | 541,718 |
| 21st Aug 2026 (Fri) | 59.00 | 59.00 | 57.60 | 58.10 | 2,004,129 |
| 20th Aug 2026 (Thu) | 58.30 | 61.00 | 58.00 | 59.90 | 1,264,660 |
| 19th Aug 2026 (Wed) | 64.00 | 64.00 | 60.00 | 60.45 | 713,560 |
| 18th Aug 2026 (Tue) | 63.80 | 64.60 | 63.00 | 64.00 | 1,332,098 |
| 17th Aug 2026 (Mon) | 61.30 | 62.20 | 60.50 | 62.00 | 523,811 |
| 14th Aug 2026 (Fri) | 62.70 | 63.20 | 62.20 | 62.65 | 409,265 |
| 13th Aug 2026 (Thu) | 63.40 | 64.00 | 61.90 | 63.60 | 876,216 |
| 12th Aug 2026 (Wed) | 67.40 | 67.60 | 64.40 | 65.30 | 635,969 |
| 11th Aug 2026 (Tue) | 68.60 | 68.80 | 67.40 | 67.65 | 244,565 |
| 10th Aug 2026 (Mon) | 68.30 | 68.70 | 67.10 | 68.20 | 819,781 |
| 7th Aug 2026 (Fri) | 70.30 | 70.40 | 68.70 | 69.50 | 681,166 |
| 6th Aug 2026 (Thu) | 72.30 | 72.80 | 69.20 | 69.60 | 830,720 |
| 5th Aug 2026 (Wed) | 75.00 | 77.90 | 73.50 | 73.85 | 411,270 |
| 4th Aug 2026 (Tue) | 74.50 | 75.40 | 73.20 | 75.20 | 1,316,849 |
| 3rd Aug 2026 (Mon) | 75.30 | 75.80 | 74.20 | 74.60 | 937,550 |