| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 70.30 | 70.40 | 68.70 | 69.50 | 681,166 |
| 6th Aug 2026 (Thu) | 72.30 | 72.80 | 69.20 | 69.60 | 830,720 |
| 5th Aug 2026 (Wed) | 75.00 | 77.90 | 73.50 | 73.85 | 411,270 |
| 4th Aug 2026 (Tue) | 74.50 | 75.40 | 73.20 | 75.20 | 1,316,849 |
| 3rd Aug 2026 (Mon) | 75.30 | 75.80 | 74.20 | 74.60 | 937,550 |
| 31st Jul 2026 (Fri) | 80.30 | 87.60 | 79.60 | 83.70 | 1,256,147 |
| 30th Jul 2026 (Thu) | 95.80 | 95.80 | 85.00 | 90.10 | 608,745 |
| 29th Jul 2026 (Wed) | 86.00 | 93.80 | 86.00 | 92.90 | 774,901 |
| 28th Jul 2026 (Tue) | 87.90 | 90.00 | 83.80 | 84.80 | 530,347 |
| 27th Jul 2026 (Mon) | 81.00 | 90.40 | 80.00 | 88.00 | 855,740 |
| 24th Jul 2026 (Fri) | 91.80 | 91.80 | 84.70 | 85.10 | 2,656,721 |
| 23rd Jul 2026 (Thu) | 84.80 | 95.60 | 83.40 | 95.35 | 2,285,554 |
| 22nd Jul 2026 (Wed) | 82.00 | 82.70 | 80.80 | 81.50 | 1,301,472 |
| 21st Jul 2026 (Tue) | 82.40 | 84.80 | 80.00 | 80.40 | 1,343,087 |
| 20th Jul 2026 (Mon) | 87.30 | 87.30 | 82.10 | 82.10 | 341,538 |
| 17th Jul 2026 (Fri) | 86.30 | 92.00 | 85.80 | 86.85 | 1,410,656 |
| 16th Jul 2026 (Thu) | 76.70 | 78.50 | 76.20 | 77.00 | 574,588 |
| 15th Jul 2026 (Wed) | 80.30 | 80.30 | 78.60 | 78.60 | 336,478 |
| 14th Jul 2026 (Tue) | 85.00 | 85.50 | 80.20 | 80.90 | 594,778 |
| 13th Jul 2026 (Mon) | 82.40 | 82.40 | 79.60 | 80.65 | 425,570 |
| 10th Jul 2026 (Fri) | 83.50 | 86.00 | 80.00 | 80.40 | 399,512 |
| 9th Jul 2026 (Thu) | 85.50 | 86.90 | 84.20 | 84.20 | 583,316 |
| 8th Jul 2026 (Wed) | 86.00 | 94.00 | 85.50 | 93.15 | 1,298,750 |
| 7th Jul 2026 (Tue) | 83.00 | 85.60 | 82.90 | 85.60 | 146,360 |
| 6th Jul 2026 (Mon) | 84.60 | 84.60 | 82.90 | 83.80 | 342,039 |
| 3rd Jul 2026 (Fri) | 86.40 | 92.00 | 83.70 | 92.00 | 617,372 |
| 2nd Jul 2026 (Thu) | 91.20 | 91.20 | 84.90 | 89.20 | 504,080 |
| 1st Jul 2026 (Wed) | 90.30 | 92.20 | 88.80 | 88.80 | 468,950 |
| 30th Jun 2026 (Tue) | 92.80 | 94.60 | 90.50 | 90.70 | 214,919 |
| 29th Jun 2026 (Mon) | 98.90 | 101.20 | 93.40 | 94.80 | 3,844,598 |
| 26th Jun 2026 (Fri) | 105.80 | 108.60 | 102.40 | 102.40 | 898,569 |
| 25th Jun 2026 (Thu) | 97.20 | 104.60 | 95.50 | 102.00 | 454,901 |
| 24th Jun 2026 (Wed) | 102.60 | 106.20 | 100.20 | 101.00 | 3,092,651 |
| 23rd Jun 2026 (Tue) | 103.60 | 107.40 | 101.60 | 105.80 | 2,129,776 |
| 22nd Jun 2026 (Mon) | 95.00 | 95.70 | 88.50 | 94.50 | 433,318 |
| 19th Jun 2026 (Fri) | 97.00 | 99.00 | 95.60 | 96.30 | 113,049 |
| 18th Jun 2026 (Thu) | 95.40 | 98.20 | 95.00 | 97.30 | 1,039,879 |
| 17th Jun 2026 (Wed) | 91.80 | 97.10 | 91.00 | 95.75 | 354,835 |
| 16th Jun 2026 (Tue) | 94.00 | 94.80 | 92.20 | 92.50 | 635,405 |
| 15th Jun 2026 (Mon) | 101.20 | 102.40 | 96.20 | 98.10 | 729,661 |
| 12th Jun 2026 (Fri) | 123.00 | 123.80 | 115.00 | 115.40 | 3,147,802 |
| 11th Jun 2026 (Thu) | 135.00 | 142.40 | 129.60 | 140.40 | 821,708 |
| 10th Jun 2026 (Wed) | 125.20 | 135.80 | 124.20 | 135.80 | 1,572,734 |
| 9th Jun 2026 (Tue) | 115.00 | 123.40 | 110.80 | 123.40 | 453,428 |
| 8th Jun 2026 (Mon) | 125.00 | 125.60 | 114.00 | 116.30 | 1,362,409 |