| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 154.00 | 159.00 | 153.40 | 158.20 | 445,929 |
| 12th May 2026 (Tue) | 168.20 | 168.60 | 163.40 | 168.10 | 1,672,449 |
| 11th May 2026 (Mon) | 157.20 | 158.80 | 154.40 | 154.40 | 656,938 |
| 8th May 2026 (Fri) | 155.20 | 156.60 | 151.20 | 155.90 | 1,208,586 |
| 7th May 2026 (Thu) | 154.20 | 157.40 | 154.20 | 156.90 | 188,194 |
| 6th May 2026 (Wed) | 156.40 | 159.00 | 148.80 | 155.60 | 1,613,356 |
| 5th May 2026 (Tue) | 160.60 | 161.80 | 158.00 | 161.80 | 1,285,321 |
| 4th May 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 1st May 2026 (Fri) | 157.80 | 158.80 | 153.80 | 157.80 | 2,034,162 |
| 30th Apr 2026 (Thu) | 175.00 | 175.40 | 161.60 | 162.00 | 1,982,330 |
| 29th Apr 2026 (Wed) | 161.80 | 169.00 | 161.80 | 167.80 | 445,069 |
| 28th Apr 2026 (Tue) | 171.40 | 179.00 | 167.80 | 172.60 | 3,946,162 |
| 27th Apr 2026 (Mon) | 177.60 | 181.00 | 175.00 | 176.20 | 1,962,846 |
| 24th Apr 2026 (Fri) | 179.40 | 183.00 | 173.60 | 179.80 | 690,324 |
| 23rd Apr 2026 (Thu) | 181.40 | 185.60 | 177.80 | 180.60 | 1,144,963 |
| 22nd Apr 2026 (Wed) | 176.40 | 180.40 | 174.40 | 180.30 | 881,792 |
| 21st Apr 2026 (Tue) | 177.40 | 185.00 | 171.40 | 183.40 | 1,027,669 |
| 20th Apr 2026 (Mon) | 184.40 | 185.40 | 176.00 | 178.70 | 2,178,402 |
| 17th Apr 2026 (Fri) | 175.00 | 175.20 | 161.80 | 166.20 | 3,444,244 |
| 16th Apr 2026 (Thu) | 175.40 | 185.00 | 174.60 | 179.20 | 948,478 |
| 15th Apr 2026 (Wed) | 171.60 | 178.00 | 171.20 | 177.20 | 737,944 |
| 14th Apr 2026 (Tue) | 175.40 | 175.40 | 169.60 | 170.40 | 1,413,033 |
| 13th Apr 2026 (Mon) | 212.50 | 214.50 | 193.60 | 195.80 | 1,230,243 |
| 10th Apr 2026 (Fri) | 194.40 | 197.00 | 190.00 | 197.00 | 1,351,053 |
| 9th Apr 2026 (Thu) | 216.00 | 223.50 | 204.00 | 204.00 | 1,933,219 |
| 8th Apr 2026 (Wed) | 214.50 | 231.00 | 203.00 | 223.00 | 1,723,596 |
| 7th Apr 2026 (Tue) | 265.00 | 293.00 | 251.50 | 286.00 | 1,142,619 |
| 6th Apr 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 3rd Apr 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2nd Apr 2026 (Thu) | 299.50 | 317.00 | 269.50 | 280.50 | 887,574 |
| 1st Apr 2026 (Wed) | 269.50 | 285.00 | 264.00 | 268.00 | 2,159,738 |
| 31st Mar 2026 (Tue) | 338.50 | 339.00 | 313.50 | 327.50 | 570,819 |
| 30th Mar 2026 (Mon) | 356.50 | 361.50 | 334.50 | 348.75 | 995,320 |
| 27th Mar 2026 (Fri) | 307.00 | 349.50 | 305.00 | 346.50 | 4,233,742 |
| 26th Mar 2026 (Thu) | 277.00 | 299.50 | 275.00 | 299.25 | 1,435,686 |
| 25th Mar 2026 (Wed) | 262.00 | 284.50 | 253.50 | 271.50 | 645,255 |
| 24th Mar 2026 (Tue) | 251.50 | 290.50 | 251.50 | 275.00 | 652,215 |
| 23rd Mar 2026 (Mon) | 337.50 | 343.00 | 228.50 | 276.50 | 4,311,638 |
| 20th Mar 2026 (Fri) | 257.00 | 295.50 | 251.00 | 279.00 | 1,439,818 |
| 19th Mar 2026 (Thu) | 295.50 | 320.00 | 280.00 | 280.00 | 1,169,443 |
| 18th Mar 2026 (Wed) | 233.50 | 276.00 | 228.50 | 272.00 | 1,411,466 |
| 17th Mar 2026 (Tue) | 251.50 | 255.00 | 227.50 | 234.00 | 736,910 |
| 16th Mar 2026 (Mon) | 286.50 | 292.00 | 244.50 | 265.50 | 595,409 |