| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 50.50 | 55.50 | 49.85 | 55.20 | 883,015 |
| 29th Oct 2026 (Thu) | 50.00 | 50.00 | 46.40 | 46.40 | 446,362 |
| 28th Oct 2026 (Wed) | 50.60 | 50.60 | 48.75 | 48.775 | 88,577 |
| 27th Oct 2026 (Tue) | 52.90 | 52.90 | 50.10 | 50.075 | 262,383 |
| 26th Oct 2026 (Mon) | 53.10 | 53.40 | 49.90 | 51.40 | 678,528 |
| 23rd Oct 2026 (Fri) | 51.20 | 58.00 | 51.20 | 54.20 | 1,720,130 |
| 22nd Oct 2026 (Thu) | 50.20 | 53.10 | 47.85 | 51.20 | 848,346 |
| 21st Oct 2026 (Wed) | 47.45 | 47.80 | 45.70 | 45.70 | 100,529 |
| 20th Oct 2026 (Tue) | 50.10 | 51.50 | 47.20 | 48.075 | 686,889 |
| 19th Oct 2026 (Mon) | 48.60 | 50.60 | 46.80 | 47.25 | 2,208,925 |
| 16th Oct 2026 (Fri) | 44.05 | 44.05 | 42.50 | 45.00 | 2,139,691 |
| 15th Oct 2026 (Thu) | 48.55 | 49.00 | 45.40 | 45.50 | 2,447,689 |
| 14th Oct 2026 (Wed) | 42.30 | 45.00 | 42.30 | 44.775 | 548,282 |
| 13th Oct 2026 (Tue) | 43.50 | 43.50 | 42.80 | 43.50 | 421,516 |
| 12th Oct 2026 (Mon) | 44.60 | 44.65 | 43.85 | 44.025 | 369,673 |
| 9th Oct 2026 (Fri) | 45.90 | 45.90 | 45.00 | 45.425 | 215,441 |
| 8th Oct 2026 (Thu) | 46.25 | 47.30 | 45.50 | 46.25 | 910,545 |
| 7th Oct 2026 (Wed) | 44.70 | 46.35 | 44.60 | 45.55 | 980,741 |
| 6th Oct 2026 (Tue) | 45.20 | 45.90 | 44.85 | 45.15 | 1,134,620 |
| 5th Oct 2026 (Mon) | 48.40 | 48.40 | 46.20 | 46.45 | 202,323 |
| 2nd Oct 2026 (Fri) | 48.95 | 49.20 | 47.95 | 49.10 | 1,108,434 |
| 1st Oct 2026 (Thu) | 49.50 | 52.00 | 49.20 | 51.65 | 1,102,418 |
| 30th Sep 2026 (Wed) | 47.05 | 47.85 | 46.70 | 47.65 | 1,111,677 |
| 29th Sep 2026 (Tue) | 46.90 | 48.80 | 46.85 | 48.925 | 419,375 |
| 28th Sep 2026 (Mon) | 48.60 | 49.80 | 48.00 | 49.30 | 1,101,378 |
| 25th Sep 2026 (Fri) | 48.70 | 49.50 | 47.60 | 48.45 | 793,250 |
| 24th Sep 2026 (Thu) | 48.80 | 50.50 | 48.80 | 50.40 | 1,366,425 |
| 23rd Sep 2026 (Wed) | 46.00 | 47.80 | 46.00 | 47.35 | 623,302 |
| 22nd Sep 2026 (Tue) | 48.50 | 48.50 | 46.85 | 46.90 | 431,946 |
| 21st Sep 2026 (Mon) | 48.50 | 48.70 | 47.95 | 48.50 | 697,836 |
| 18th Sep 2026 (Fri) | 49.10 | 50.70 | 49.10 | 50.30 | 1,109,739 |
| 17th Sep 2026 (Thu) | 51.90 | 51.90 | 49.40 | 50.30 | 1,329,094 |
| 16th Sep 2026 (Wed) | 52.50 | 52.50 | 51.10 | 52.10 | 2,340,642 |
| 15th Sep 2026 (Tue) | 53.40 | 55.00 | 52.40 | 53.30 | 703,379 |
| 14th Sep 2026 (Mon) | 55.50 | 56.80 | 52.90 | 52.90 | 1,786,127 |
| 11th Sep 2026 (Fri) | 55.20 | 55.90 | 52.00 | 51.70 | 2,063,324 |
| 10th Sep 2026 (Thu) | 52.60 | 57.50 | 52.60 | 55.20 | 1,384,953 |
| 9th Sep 2026 (Wed) | 51.30 | 53.60 | 51.30 | 52.60 | 4,339,559 |
| 8th Sep 2026 (Tue) | 50.50 | 51.20 | 49.60 | 50.75 | 610,840 |
| 7th Sep 2026 (Mon) | 49.60 | 50.30 | 49.50 | 50.65 | 279,352 |
| 4th Sep 2026 (Fri) | 49.00 | 49.10 | 48.20 | 48.25 | 2,732,914 |
| 3rd Sep 2026 (Thu) | 52.70 | 52.70 | 50.80 | 50.95 | 1,969,637 |
| 2nd Sep 2026 (Wed) | 55.30 | 56.10 | 52.70 | 53.00 | 927,851 |
| 1st Sep 2026 (Tue) | 51.90 | 54.40 | 51.90 | 53.15 | 3,850,293 |
| 31st Aug 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |