Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 1,064.00p on 12-06-2025 at 12:15:17
Change 105.00p 10.95%
Buy 1,068.00p
Sell 1,062.00p
Buy / Sell VILX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 1,064.00p
Day's Volume: 101,024
Last Close: 959.00p
Open: 1,040.00p
ISIN: XS2819843736
Day's Range 1,040.00p - 1,070.00p
52wk Range: 0.47p - 16,000.00p
Market Capitalisation: £N/A
VWAP: 1,054.23946p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,064.00p Automatic Execution
 13:12:33 - 12-Jun-25
Buy* 363 1,062.00p Automatic Execution
 13:12:09 - 12-Jun-25
Buy* 637 1,062.00p Automatic Execution
 13:12:09 - 12-Jun-25
Buy* 50 1,062.00p Automatic Execution
 13:12:02 - 12-Jun-25
Buy* 150 1,062.00p Automatic Execution
 13:12:02 - 12-Jun-25
Buy* 50 1,062.00p Automatic Execution
 13:11:53 - 12-Jun-25
Buy* 200 1,062.00p Automatic Execution
 13:11:53 - 12-Jun-25
Buy* 200 1,062.00p Automatic Execution
 13:11:53 - 12-Jun-25
Buy* 50 1,062.00p Automatic Execution
 13:11:45 - 12-Jun-25
Buy* 300 1,062.00p Automatic Execution
 13:11:45 - 12-Jun-25
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 1,032.00 1,032.00 950.00 959.00 103,808
10th Jun 2025 (Tue) 1,020.00 1,028.00 996.00 1,004.00 41,573
9th Jun 2025 (Mon) 1,050.00 1,056.00 1,012.00 1,013.00 43,690
6th Jun 2025 (Fri) 1,118.00 1,122.00 1,052.00 1,061.00 109,270
5th Jun 2025 (Thu) 1,098.00 1,102.00 1,022.00 1,029.00 87,370
4th Jun 2025 (Wed) 1,100.00 1,112.00 1,088.00 1,097.00 59,957
3rd Jun 2025 (Tue) 1,202.00 1,202.00 1,120.00 1,122.00 20,061
2nd Jun 2025 (Mon) 1,244.00 1,250.00 1,176.00 1,196.00 64,665
30th May 2025 (Fri) 1,204.00 1,224.00 1,176.00 1,206.00 57,550
29th May 2025 (Thu) 1,080.00 1,184.00 1,068.00 1,154.00 142,020
28th May 2025 (Wed) 1,154.00 1,182.00 1,144.00 1,184.00 92,124
27th May 2025 (Tue) 1,254.00 1,294.00 1,190.00 1,209.00 59,506
26th May 2025 (Mon) 1,161.84 1,161.84 1,161.84 1,161.84 0
23rd May 2025 (Fri) 1,282.00 1,550.00 1,256.00 1,423.00 73,523
22nd May 2025 (Thu) 1,306.00 1,394.00 1,256.00 1,293.00 115,916
21st May 2025 (Wed) 1,172.00 1,212.00 1,160.00 1,159.00 96,965
20th May 2025 (Tue) 1,200.00 1,214.00 1,174.00 1,176.00 31,946
19th May 2025 (Mon) 1,274.00 1,278.00 1,196.00 1,193.00 71,315
16th May 2025 (Fri) 1,142.00 1,154.00 1,130.00 1,139.00 41,869
15th May 2025 (Thu) 1,230.00 1,264.00 1,222.00 1,199.00 94,882
14th May 2025 (Wed) 1,136.00 1,194.00 1,134.00 1,168.00 90,346
13th May 2025 (Tue) 1,206.00 1,224.00 1,086.00 1,120.00 117,013
12th May 2025 (Mon) 1,440.00 1,456.00 1,292.00 1,292.00 98,247
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value8,882.66
Change18.31

Login to your account

Forgot Password?

Not Registered