| Price | 48.75p on 13-11-2026 at 19:35:11 |
|---|---|
| Change | 6.15p 14.44% |
| Buy | 49.40p |
| Sell | 48.90p |
| Last Trade: | Sell 2,175.00 at 48.75p |
| Day's Volume: | 2,112,323 |
| Last Close: | 48.75p |
| Open: | 46.20p |
| ISIN: | XS2819843736 |
| Day's Range | 43.35p - 50.50p |
| 52wk Range: | 42.00p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 47.16757p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | 48.75p | Uncrossing Trade |
16:35:29 - 13-Nov-26 |
| Sell* | 5,099 | 49.108p | Ordinary |
16:29:29 - 13-Nov-26 |
| Sell* | 2,050 | 48.80p | Automatic Execution |
16:28:59 - 13-Nov-26 |
| Sell* | 21,800 | 50.279p | Ordinary |
16:23:30 - 13-Nov-26 |
| Sell* | 17,537 | 50.50p | Automatic Execution |
16:23:23 - 13-Nov-26 |
| Sell* | 2,005 | 50.09p | Ordinary |
16:21:13 - 13-Nov-26 |
| Sell* | 5,029 | 49.7977p | Ordinary |
16:16:05 - 13-Nov-26 |
| Sell* | 2,300 | 48.898p | Ordinary |
16:11:54 - 13-Nov-26 |
| Sell* | 3,981 | 50.34p | Ordinary |
16:05:39 - 13-Nov-26 |
| Sell* | 3 | 50.10p | Automatic Execution |
16:05:28 - 13-Nov-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
