| Price | 204.50p on 19-01-2026 at 19:00:09 |
|---|---|
| Change | 26.20p 14.74% |
| Buy | 204.50p |
| Sell | 203.50p |
| Last Trade: | Buy 1,400.00 at 202.429p |
| Day's Volume: | 754,166 |
| Last Close: | 204.00p |
| Open: | 202.00p |
| ISIN: | XS2819843736 |
| Day's Range | 199.00p - 212.00p |
| 52wk Range: | 167.00p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 203.75296p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 202.429p | Ordinary |
16:29:44 - 19-Jan-26 |
| Sell* | 1,000 | 202.501p | Ordinary |
16:29:11 - 19-Jan-26 |
| Buy* | 494 | 204.50p | Automatic Execution |
16:25:32 - 19-Jan-26 |
| Sell* | 5,000 | 201.5801p | Ordinary |
16:21:26 - 19-Jan-26 |
| Sell* | 500 | 201.005p | Ordinary |
16:16:42 - 19-Jan-26 |
| Buy* | 984 | 202.4792p | Ordinary |
16:14:09 - 19-Jan-26 |
| Buy* | 244 | 204.427p | Ordinary |
16:03:31 - 19-Jan-26 |
| Buy* | 486 | 205.394p | Ordinary |
15:59:18 - 19-Jan-26 |
| Buy* | 494 | 206.202p | Ordinary |
15:57:06 - 19-Jan-26 |
| Sell* | 1,500 | 204.0801p | Ordinary |
15:54:23 - 19-Jan-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
