| Price | 397.00p on 20-10-2025 at 13:01:21 |
|---|---|
| Change | -107.00p -21.23% |
| Buy | 397.50p |
| Sell | 394.50p |
| Last Trade: | Buy 260.00 at 396.16p |
| Day's Volume: | 93,261 |
| Last Close: | 504.00p |
| Open: | 410.00p |
| ISIN: | XS2819843736 |
| Day's Range | 397.00p - 413.00p |
| 52wk Range: | 332.50p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 409.80511p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 396.16p | Ordinary |
14:00:51 - 20-Oct-25 |
| Sell* | 147 | 396.728p | Ordinary |
13:53:59 - 20-Oct-25 |
| Sell* | 135 | 396.73p | Ordinary |
13:53:24 - 20-Oct-25 |
| Buy* | 1,000 | 398.979p | Ordinary |
13:45:43 - 20-Oct-25 |
| Buy* | 250 | 398.96p | SI Trade |
13:45:43 - 20-Oct-25 |
| Sell* | 1,338 | 397.00p | Automatic Execution |
13:45:37 - 20-Oct-25 |
| Sell* | 100 | 400.00p | Automatic Execution |
13:44:13 - 20-Oct-25 |
| Buy* | 343 | 405.393p | Ordinary |
13:27:39 - 20-Oct-25 |
| Buy* | 902 | 408.453p | Ordinary |
13:15:32 - 20-Oct-25 |
| Buy* | 54 | 408.498p | Ordinary |
13:05:37 - 20-Oct-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
