| Price | 377.00p on 16-09-2025 at 15:36:45 |
|---|---|
| Change | 19.25p 5.35% |
| Buy | 381.00p |
| Sell | 377.50p |
| Last Trade: | Buy 1,983.00 at 377.00p |
| Day's Volume: | 150,992 |
| Last Close: | 379.25p |
| Open: | 371.00p |
| ISIN: | XS2819843736 |
| Day's Range | 369.00p - 379.50p |
| 52wk Range: | 355.00p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.58707p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,983 | 377.00p | Automatic Execution |
16:23:46 - 16-Sep-25 |
| Sell* | 354 | 379.50p | Automatic Execution |
16:15:00 - 16-Sep-25 |
| Sell* | 650 | 379.50p | Automatic Execution |
16:14:57 - 16-Sep-25 |
| Sell* | 2,239 | 379.50p | Automatic Execution |
16:14:57 - 16-Sep-25 |
| Sell* | 1,191 | 379.50p | Automatic Execution |
16:14:57 - 16-Sep-25 |
| Buy* | 1,054 | 379.489p | Ordinary |
16:03:01 - 16-Sep-25 |
| Buy* | 3,797 | 375.50p | Automatic Execution |
15:54:28 - 16-Sep-25 |
| Sell* | 1,203 | 375.50p | Automatic Execution |
15:54:28 - 16-Sep-25 |
| Sell* | 3,000 | 377.00p | Automatic Execution |
15:20:48 - 16-Sep-25 |
| Sell* | 1,654 | 377.50p | Automatic Execution |
15:20:37 - 16-Sep-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
