| Price | 358.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | 18.50p 5.45% |
| Buy | 361.00p |
| Sell | 359.00p |
| Last Trade: | Sell 849.00 at 358.00p |
| Day's Volume: | 945,938 |
| Last Close: | 358.00p |
| Open: | 387.50p |
| ISIN: | XS2819843736 |
| Day's Range | 358.00p - 408.00p |
| 52wk Range: | 298.00p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 382.67674p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 849 | 358.00p | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 319 | 361.00p | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Buy* | 928 | 361.00p | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Buy* | 1,925 | 358.00p | Automatic Execution |
16:28:48 - 14-Nov-25 |
| Buy* | 2,314 | 358.00p | Automatic Execution |
16:27:59 - 14-Nov-25 |
| Buy* | 2,787 | 358.6165p | Ordinary |
16:27:58 - 14-Nov-25 |
| Sell* | 462 | 359.00p | Automatic Execution |
16:27:03 - 14-Nov-25 |
| Sell* | 463 | 359.00p | Automatic Execution |
16:26:54 - 14-Nov-25 |
| Sell* | 463 | 358.50p | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Sell* | 926 | 358.50p | Automatic Execution |
16:26:53 - 14-Nov-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
