| Price | 58.10p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | -1.80p -3.01% |
| Buy | 58.20p |
| Sell | 57.80p |
| Last Trade: | Buy 10.00 at 58.10p |
| Day's Volume: | 2,004,129 |
| Last Close: | 58.10p |
| Open: | 59.00p |
| ISIN: | XS2819843736 |
| Day's Range | 57.60p - 59.00p |
| 52wk Range: | 57.60p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 57.94415p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 58.10p | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Sell* | 2,000 | 57.8361p | Ordinary |
16:28:11 - 21-Aug-26 |
| Buy* | 5,162 | 58.111p | Ordinary |
16:27:15 - 21-Aug-26 |
| Buy* | 2,037 | 58.10p | Ordinary |
16:25:13 - 21-Aug-26 |
| Buy* | 50,000 | 58.167p | SI Trade |
16:25:07 - 21-Aug-26 |
| Buy* | 2,500 | 58.076p | Ordinary |
16:24:56 - 21-Aug-26 |
| Buy* | 50,000 | 58.076p | Ordinary |
16:24:43 - 21-Aug-26 |
| Sell* | 128,894 | 57.787p | SI Trade |
16:24:05 - 21-Aug-26 |
| Sell* | 5,000 | 57.8481p | Ordinary |
16:23:54 - 21-Aug-26 |
| Sell* | 134,988 | 57.788p | SI Trade |
16:23:05 - 21-Aug-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
