| Price | 286.50p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 18.50p 6.9% |
| Buy | 287.50p |
| Sell | 286.00p |
| Last Trade: | Sell 1,302.00 at 286.50p |
| Day's Volume: | 728,862 |
| Last Close: | 286.50p |
| Open: | 299.00p |
| ISIN: | XS2819843736 |
| Day's Range | 260.00p - 299.00p |
| 52wk Range: | 164.20p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 277.82585p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,302 | 286.50p | Uncrossing Trade |
16:35:29 - 13-Mar-26 |
| Buy* | 347 | 286.3499p | Ordinary |
16:28:41 - 13-Mar-26 |
| Sell* | 895 | 286.706p | Ordinary |
16:28:26 - 13-Mar-26 |
| Sell* | 200 | 286.6401p | Ordinary |
16:28:14 - 13-Mar-26 |
| Sell* | 1,780 | 288.00p | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Buy* | 646 | 289.2749p | Ordinary |
16:27:01 - 13-Mar-26 |
| Buy* | 2,500 | 289.50p | SI Trade |
16:26:58 - 13-Mar-26 |
| Buy* | 695 | 289.00p | Automatic Execution |
16:26:37 - 13-Mar-26 |
| Buy* | 2,200 | 288.9249p | Ordinary |
16:26:36 - 13-Mar-26 |
| Sell* | 100 | 286.1051p | Ordinary |
16:25:41 - 13-Mar-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
