Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 49.20p on 02-10-2026 at 18:35:11
Change -2.55p -4.94%
Buy 49.30p
Sell 48.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,050.00 at 49.222p
Day's Volume: 1,108,434
Last Close: 49.10p
Open: 48.95p
ISIN: XS2819843736
Day's Range 47.95p - 49.20p
52wk Range: 46.00p - 600.00p
Market Capitalisation: £N/A
VWAP: 48.46289p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 49.222p Ordinary
 16:29:33 - 02-Oct-26
Buy* 1,100 49.237p Ordinary
 16:28:49 - 02-Oct-26
Sell* 5,213 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 1 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 12,289 49.20p Automatic Execution
 16:28:19 - 02-Oct-26
Sell* 1 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 5,827 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 12,289 49.20p Automatic Execution
 16:28:18 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
Sell* 2,194 49.20p Automatic Execution
 16:28:02 - 02-Oct-26
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 48.95 49.20 47.95 49.10 1,108,434
1st Oct 2026 (Thu) 49.50 52.00 49.20 51.65 1,102,418
30th Sep 2026 (Wed) 47.05 47.85 46.70 47.65 1,111,677
29th Sep 2026 (Tue) 46.90 48.80 46.85 48.925 419,375
28th Sep 2026 (Mon) 48.60 49.80 48.00 49.30 1,101,378
25th Sep 2026 (Fri) 48.70 49.50 47.60 48.45 793,250
24th Sep 2026 (Thu) 48.80 50.50 48.80 50.40 1,366,425
23rd Sep 2026 (Wed) 46.00 47.80 46.00 47.35 623,302
22nd Sep 2026 (Tue) 48.50 48.50 46.85 46.90 431,946
21st Sep 2026 (Mon) 48.50 48.70 47.95 48.50 697,836
18th Sep 2026 (Fri) 49.10 50.70 49.10 50.30 1,109,739
17th Sep 2026 (Thu) 51.90 51.90 49.40 50.30 1,329,094
16th Sep 2026 (Wed) 52.50 52.50 51.10 52.10 2,340,642
15th Sep 2026 (Tue) 53.40 55.00 52.40 53.30 703,379
14th Sep 2026 (Mon) 55.50 56.80 52.90 52.90 1,786,127
11th Sep 2026 (Fri) 55.20 55.90 52.00 51.70 2,063,324
10th Sep 2026 (Thu) 52.60 57.50 52.60 55.20 1,384,953
9th Sep 2026 (Wed) 51.30 53.60 51.30 52.60 4,339,559
8th Sep 2026 (Tue) 50.50 51.20 49.60 50.75 610,840
7th Sep 2026 (Mon) 49.60 50.30 49.50 50.65 279,352
4th Sep 2026 (Fri) 49.00 49.10 48.20 48.25 2,732,914
3rd Sep 2026 (Thu) 52.70 52.70 50.80 50.95 1,969,637
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered