| Price | 208.00p on 13-02-2026 at 13:10:14 |
|---|---|
| Change | 13.60p 7% |
| Buy | 208.50p |
| Sell | 207.00p |
| Last Trade: | Sell 1,219.00 at 205.7067p |
| Day's Volume: | 699,754 |
| Last Close: | 194.40p |
| Open: | 203.50p |
| ISIN: | XS2819843736 |
| Day's Range | 198.00p - 208.00p |
| 52wk Range: | 164.20p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 202.05232p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | 205.7067p | Ordinary |
13:01:24 - 13-Feb-26 |
| Sell* | 4,000 | 205.00p | Automatic Execution |
12:38:51 - 13-Feb-26 |
| Sell* | 8,516 | 204.8526p | Ordinary |
12:36:45 - 13-Feb-26 |
| Sell* | 4,000 | 204.50p | Automatic Execution |
12:31:55 - 13-Feb-26 |
| Sell* | 6,000 | 204.50p | Automatic Execution |
12:31:27 - 13-Feb-26 |
| Buy* | 10,000 | 205.00p | SI Trade |
12:27:46 - 13-Feb-26 |
| Buy* | 4,817 | 207.339p | Ordinary |
12:10:48 - 13-Feb-26 |
| Buy* | 7,738 | 207.50p | Automatic Execution |
12:10:32 - 13-Feb-26 |
| Buy* | 5,262 | 207.50p | Automatic Execution |
12:10:32 - 13-Feb-26 |
| Buy* | 12,077 | 206.8999p | Ordinary |
12:09:20 - 13-Feb-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
