| Price | 43.00p on 16-10-2026 at 18:00:00 |
|---|---|
| Change | -0.50p -1.1% |
| Buy | 45.25p |
| Sell | 44.75p |
| Last Trade: | Sell 2,900.00 at 45.084p |
| Day's Volume: | 2,139,691 |
| Last Close: | 45.00p |
| Open: | 44.05p |
| ISIN: | XS2819843736 |
| Day's Range | 42.50p - 44.05p |
| 52wk Range: | 42.30p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43.52188p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,900 | 45.084p | Ordinary |
16:29:15 - 16-Oct-26 |
| Sell* | 5,112 | 44.70p | Ordinary |
16:28:13 - 16-Oct-26 |
| Sell* | 2,000 | 44.55p | Ordinary |
16:25:13 - 16-Oct-26 |
| Sell* | 7,539 | 44.6974p | Ordinary |
16:24:25 - 16-Oct-26 |
| Sell* | 4,000 | 44.605p | Ordinary |
16:23:22 - 16-Oct-26 |
| Sell* | 460,121 | 44.059p | Ordinary |
16:16:57 - 16-Oct-26 |
| Buy* | 231,601 | 43.176p | Ordinary |
16:01:53 - 16-Oct-26 |
| Buy* | 9,268 | 43.081p | Ordinary |
15:58:58 - 16-Oct-26 |
| Sell* | 11,017 | 43.00p | Automatic Execution |
15:58:27 - 16-Oct-26 |
| Sell* | 13,171 | 43.00p | Automatic Execution |
15:56:09 - 16-Oct-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
