| Price | 84.80p on 24-07-2026 at 18:25:10 |
|---|---|
| Change | -10.25p -10.75% |
| Buy | 85.30p |
| Sell | 84.90p |
| Last Trade: | Sell 4,579.00 at 84.80p |
| Day's Volume: | 2,656,721 |
| Last Close: | 85.10p |
| Open: | 91.80p |
| ISIN: | XS2819843736 |
| Day's Range | 84.70p - 91.80p |
| 52wk Range: | 76.20p - 787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 89.72037p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,579 | 84.80p | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Buy* | 2,500 | 85.1514p | Ordinary |
16:20:37 - 24-Jul-26 |
| Sell* | 4,697 | 85.2601p | Ordinary |
16:20:24 - 24-Jul-26 |
| Buy* | 194 | 85.00p | Automatic Execution |
16:17:29 - 24-Jul-26 |
| Buy* | 821 | 85.00p | Automatic Execution |
16:17:29 - 24-Jul-26 |
| Buy* | 800 | 85.00p | Automatic Execution |
16:17:27 - 24-Jul-26 |
| Buy* | 800 | 85.00p | Automatic Execution |
16:17:27 - 24-Jul-26 |
| Buy* | 1,772 | 84.70p | Automatic Execution |
16:17:11 - 24-Jul-26 |
| Sell* | 704 | 84.223p | SI Trade |
16:16:36 - 24-Jul-26 |
| Buy* | 1,100 | 84.6323p | Ordinary |
16:16:33 - 24-Jul-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
