| Price | 187.80p on 06-02-2026 at 19:00:09 |
|---|---|
| Change | -19.80p -9.57% |
| Buy | 187.80p |
| Sell | 186.60p |
| Last Trade: | Buy 3,721.00 at 187.762p |
| Day's Volume: | 1,454,353 |
| Last Close: | 187.20p |
| Open: | 212.50p |
| ISIN: | XS2819843736 |
| Day's Range | 186.80p - 216.00p |
| 52wk Range: | 164.20p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 201.65666p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,721 | 187.762p | Ordinary |
16:29:07 - 06-Feb-26 |
| Buy* | 1,060 | 187.988p | Ordinary |
16:28:21 - 06-Feb-26 |
| Sell* | 532 | 187.80p | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Buy* | 532 | 187.6319p | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 1,341 | 186.80p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 794 | 186.80p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Buy* | 10,000 | 187.00p | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Sell* | 3,000 | 186.5201p | Ordinary |
16:24:37 - 06-Feb-26 |
| Sell* | 8,000 | 186.5201p | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 2,228 | 186.6961p | Ordinary |
16:20:44 - 06-Feb-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
