| Price | 191.60p on 29-01-2026 at 19:40:09 |
|---|---|
| Change | 10.80p 5.97% |
| Buy | 194.60p |
| Sell | 193.40p |
| Last Trade: | Sell 1,091.00 at 191.60p |
| Day's Volume: | 1,197,141 |
| Last Close: | 191.60p |
| Open: | 173.20p |
| ISIN: | XS2819843736 |
| Day's Range | 172.60p - 203.00p |
| 52wk Range: | 164.20p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 190.83815p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,091 | 191.60p | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Sell* | 8,415 | 193.80p | Automatic Execution |
16:29:42 - 29-Jan-26 |
| Buy* | 6,165 | 194.4299p | Ordinary |
16:27:44 - 29-Jan-26 |
| Sell* | 94 | 192.8316p | Ordinary |
16:27:15 - 29-Jan-26 |
| Buy* | 250 | 194.6299p | Ordinary |
16:24:43 - 29-Jan-26 |
| Sell* | 3,000 | 194.67p | Ordinary |
16:24:12 - 29-Jan-26 |
| Buy* | 2,000 | 195.6639p | Ordinary |
16:22:42 - 29-Jan-26 |
| Buy* | 1,000 | 192.836p | Ordinary |
16:21:56 - 29-Jan-26 |
| Sell* | 8,500 | 191.3001p | Ordinary |
16:20:14 - 29-Jan-26 |
| Sell* | 291 | 192.0801p | Ordinary |
16:20:00 - 29-Jan-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
