Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 173.00p on 12-01-2026 at 19:40:08
Change 1.60p 0.93%
Buy 173.80p
Sell 173.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 178.00 at 173.00p
Day's Volume: 1,121,296
Last Close: 173.00p
Open: 179.40p
ISIN: XS2819843736
Day's Range 172.40p - 182.40p
52wk Range: 171.40p - 5,918.49p
Market Capitalisation: £N/A
VWAP: 177.8623p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 173.00p Automatic Execution
 16:35:01 - 12-Jan-26
Buy* 2,671 173.00p Automatic Execution
 16:35:01 - 12-Jan-26
Buy* 178 173.00p Automatic Execution
 16:35:01 - 12-Jan-26
Buy* 2,672 173.00p Automatic Execution
 16:35:01 - 12-Jan-26
Buy* 3,385 173.00p Automatic Execution
 16:35:00 - 12-Jan-26
Buy* 846 173.00p Suspected BUY Trade
 16:35:00 - 12-Jan-26
Buy* 4,000 173.00p Automatic Execution
 16:22:48 - 12-Jan-26
Buy* 4,000 172.40p Automatic Execution
 16:22:35 - 12-Jan-26
Buy* 4,618 173.0799p Ordinary
 16:22:13 - 12-Jan-26
Buy* 23,299 173.00p Automatic Execution
 16:15:35 - 12-Jan-26
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 179.40 182.40 172.40 173.00 1,121,296
9th Jan 2026 (Fri) 177.80 181.00 171.40 171.40 324,122
8th Jan 2026 (Thu) 182.60 184.00 176.00 176.00 258,653
7th Jan 2026 (Wed) 176.20 182.20 175.60 178.00 381,153
6th Jan 2026 (Tue) 179.20 182.00 174.40 176.40 646,218
5th Jan 2026 (Mon) 172.00 177.60 171.40 176.80 377,974
2nd Jan 2026 (Fri) 175.00 181.60 175.00 178.00 324,605
1st Jan 2026 (Thu) 179.10 179.10 179.10 179.10 0
31st Dec 2025 (Wed) 181.80 181.80 178.40 179.10 99,497
30th Dec 2025 (Tue) 183.60 184.00 178.40 177.70 268,825
29th Dec 2025 (Mon) 191.20 193.80 190.00 191.00 429,863
26th Dec 2025 (Fri) 191.00 191.00 191.00 191.00 0
25th Dec 2025 (Thu) 191.00 191.00 191.00 191.00 0
24th Dec 2025 (Wed) 190.40 191.00 189.00 191.00 68,944
23rd Dec 2025 (Tue) 191.20 194.80 188.20 191.10 452,001
22nd Dec 2025 (Mon) 199.80 199.80 191.20 191.20 642,517
19th Dec 2025 (Fri) 222.50 224.00 210.50 211.00 290,832
18th Dec 2025 (Thu) 241.50 241.50 222.00 222.00 435,882
17th Dec 2025 (Wed) 235.00 244.00 229.00 244.00 462,341
16th Dec 2025 (Tue) 244.50 247.50 234.50 240.75 478,722
15th Dec 2025 (Mon) 240.00 245.00 232.00 237.00 335,948
12th Dec 2025 (Fri) 232.50 257.00 231.00 257.00 568,764
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered