| Price | 1,788.469p on 01-04-2025 at 18:00:03 |
|---|---|
| Change | -107.729p -5.6% |
| Buy | 1,824.503p |
| Sell | 1,805.584p |
| Buy / Sell VILX Shares | |
| Last Trade: | Buy 200.00 at 1,807.8177p |
| Day's Volume: | 77,185 |
| Last Close: | 1,815.0435p |
| Open: | 1,870.00p |
| ISIN: | XS2819843736 |
| Day's Range | 1,754.653p - 2,020.00p |
| 52wk Range: | 0.47p - 16,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,868.71539p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,807.8177p | Ordinary |
16:28:59 - 01-Apr-25 |
| Buy* | 55 | 1,807.957p | Ordinary |
16:28:52 - 01-Apr-25 |
| Buy* | 22,600 | 1,782.655p | Ordinary |
16:25:06 - 01-Apr-25 |
| Buy* | 750 | 1,788.469p | Automatic Execution |
16:22:20 - 01-Apr-25 |
| Sell* | 918 | 1,790.476p | Automatic Execution |
16:22:01 - 01-Apr-25 |
| Sell* | 154 | 1,766.0451p | Ordinary |
16:18:55 - 01-Apr-25 |
| Sell* | 54 | 1,754.653p | Automatic Execution |
16:18:47 - 01-Apr-25 |
| Sell* | 500 | 1,760.00p | Automatic Execution |
16:18:47 - 01-Apr-25 |
| Sell* | 100 | 1,770.00p | Automatic Execution |
16:18:22 - 01-Apr-25 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
16:18:21 - 01-Apr-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
