Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 2,032.50p on 28-04-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell VILX Shares
Last Trade: Sell 263.00 at 2,035.00p
Day's Volume: 0
Last Close: 2,032.50p
Open: 0.00p
ISIN: XS2819843736
Day's Range 0.00p - 0.00p
52wk Range: 0.47p - 16,000.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 2,035.00p Automatic Execution
16:29:55 - 25-Apr-25
Sell* 248 2,017.0679p Ordinary
16:28:47 - 25-Apr-25
Sell* 5 2,020.00p Automatic Execution
16:20:52 - 25-Apr-25
Buy* 1,050 2,035.00p Automatic Execution
16:19:21 - 25-Apr-25
Buy* 48 2,034.273p Ordinary
16:15:04 - 25-Apr-25
Buy* 9,289 2,084.7822p Ordinary
15:49:43 - 25-Apr-25
Sell* 556 2,090.00p Automatic Execution
15:47:24 - 25-Apr-25
Sell* 47 2,090.00p Automatic Execution
15:40:21 - 25-Apr-25
Sell* 296 2,090.00p Automatic Execution
15:40:00 - 25-Apr-25
Buy* 300 2,095.00p Automatic Execution
15:39:20 - 25-Apr-25
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2,005.00 2,110.00 2,005.00 2,032.50 35,266
24th Apr 2025 (Thu) 2,345.00 2,380.00 2,130.00 2,147.50 10,513
23rd Apr 2025 (Wed) 2,240.00 2,325.00 2,110.00 2,292.50 20,072
22nd Apr 2025 (Tue) 2,665.00 2,715.00 2,480.00 2,522.50 69,930
21st Apr 2025 (Mon) 2,592.50 2,592.50 2,592.50 2,592.50 0
18th Apr 2025 (Fri) 2,592.50 2,592.50 2,592.50 2,592.50 0
17th Apr 2025 (Thu) 2,490.00 2,660.00 2,450.00 2,592.50 14,066
16th Apr 2025 (Wed) 2,560.00 2,615.00 2,340.00 2,347.50 56,355
15th Apr 2025 (Tue) 2,300.00 2,395.00 2,145.00 2,195.00 24,790
14th Apr 2025 (Mon) 2,830.00 2,830.00 2,430.00 2,650.00 74,732
11th Apr 2025 (Fri) 3,255.00 3,975.00 3,080.00 3,820.00 23,526
10th Apr 2025 (Thu) 2,755.719 3,300.238 2,700.00 3,300.238 41,782
9th Apr 2025 (Wed) 4,598.021 5,918.49 4,510.698 5,323.208 50,112
8th Apr 2025 (Tue) 3,660.00 3,757.395 3,091.661 3,635.0735 54,365
7th Apr 2025 (Mon) 5,024.948 5,315.895 3,257.84 4,080.572 66,402
4th Apr 2025 (Fri) 2,621.151 3,757.186 2,599.347 3,415.994 104,363
3rd Apr 2025 (Thu) 2,166.812 2,454.092 2,060.971 2,278.703 91,989
2nd Apr 2025 (Wed) 1,850.983 2,005.00 1,800.00 1,769.695 39,190
1st Apr 2025 (Tue) 1,870.00 2,020.00 1,754.653 1,815.0435 77,185
31st Mar 2025 (Mon) 2,059.93 2,115.00 1,900.00 1,922.7725 98,556
28th Mar 2025 (Fri) 1,580.00 1,745.00 1,539.299 1,746.929 50,801
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered