| Price | 48.25p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | -2.70p -5.3% |
| Buy | 48.50p |
| Sell | 48.25p |
| Last Trade: | Sell 3,269.00 at 48.25p |
| Day's Volume: | 2,732,914 |
| Last Close: | 48.25p |
| Open: | 49.00p |
| ISIN: | XS2819843736 |
| Day's Range | 48.20p - 49.10p |
| 52wk Range: | 48.20p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48.84314p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,269 | 48.25p | Uncrossing Trade |
16:35:16 - 04-Sep-26 |
| Sell* | 4,306 | 48.30p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 10,000 | 48.30p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 5,347 | 48.30p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 5,347 | 48.30p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 7,660 | 48.30p | Automatic Execution |
16:26:44 - 04-Sep-26 |
| Buy* | 5,585 | 48.30p | Automatic Execution |
16:26:36 - 04-Sep-26 |
| Buy* | 5,585 | 48.30p | Automatic Execution |
16:26:36 - 04-Sep-26 |
| Buy* | 5,585 | 48.30p | Automatic Execution |
16:26:36 - 04-Sep-26 |
| Buy* | 5,585 | 48.30p | Automatic Execution |
16:26:36 - 04-Sep-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
