| Price | 158.00p on 13-05-2026 at 18:35:12 |
|---|---|
| Change | -9.90p -5.89% |
| Buy | 158.80p |
| Sell | 157.60p |
| Last Trade: | Buy 632.00 at 158.00p |
| Day's Volume: | 445,929 |
| Last Close: | 158.20p |
| Open: | 154.00p |
| ISIN: | XS2819843736 |
| Day's Range | 153.40p - 159.00p |
| 52wk Range: | 148.80p - 1,550.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 156.10153p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | 158.00p | Automatic Execution |
16:27:21 - 13-May-26 |
| Buy* | 632 | 157.952p | Ordinary |
16:27:13 - 13-May-26 |
| Buy* | 1,140 | 157.8106p | Ordinary |
16:25:56 - 13-May-26 |
| Buy* | 20 | 157.80p | Automatic Execution |
16:23:47 - 13-May-26 |
| Sell* | 4,174 | 156.60p | SI Trade |
16:22:06 - 13-May-26 |
| Buy* | 15,000 | 156.20p | Automatic Execution |
16:06:57 - 13-May-26 |
| Buy* | 5,655 | 156.00p | Automatic Execution |
16:06:51 - 13-May-26 |
| Buy* | 9,345 | 156.00p | Automatic Execution |
16:06:51 - 13-May-26 |
| Buy* | 19,521 | 156.00p | Automatic Execution |
16:06:46 - 13-May-26 |
| Sell* | 1 | 155.60p | Ordinary |
15:55:59 - 13-May-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
