| Price | 295.50p on 28-11-2025 at 19:20:08 |
|---|---|
| Change | -4.50p -1.5% |
| Buy | 296.50p |
| Sell | 295.00p |
| Last Trade: | Sell 3,408.00 at 295.50p |
| Day's Volume: | 517,222 |
| Last Close: | 295.50p |
| Open: | 303.50p |
| ISIN: | XS2819843736 |
| Day's Range | 295.00p - 308.00p |
| 52wk Range: | 295.00p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 302.89451p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,408 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 1,977 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 1 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 2,222 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 877 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 3,099 | 295.50p | Automatic Execution |
16:36:13 - 28-Nov-25 |
| Sell* | 447 | 295.50p | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 3,548 | 295.50p | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 2,000 | 295.50p | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 7,304 | 295.50p | Automatic Execution |
16:28:55 - 28-Nov-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
