| Price | 191.00p on 29-12-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.40p |
| Sell | 189.20p |
| Last Trade: | Buy 12.00 at 191.00p |
| Day's Volume: | 429,863 |
| Last Close: | 191.00p |
| Open: | 191.20p |
| ISIN: | XS2819843736 |
| Day's Range | 190.00p - 193.80p |
| 52wk Range: | 188.20p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 192.08817p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 191.00p | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 1,418 | 190.3119p | Ordinary |
15:56:56 - 29-Dec-25 |
| Buy* | 10 | 191.20p | Ordinary |
15:31:48 - 29-Dec-25 |
| Buy* | 4 | 191.00p | Ordinary |
15:26:39 - 29-Dec-25 |
| Sell* | 217 | 190.00p | Ordinary |
15:25:20 - 29-Dec-25 |
| Buy* | 2,349 | 191.0239p | Ordinary |
15:21:05 - 29-Dec-25 |
| Buy* | 52 | 191.20p | Ordinary |
15:19:54 - 29-Dec-25 |
| Sell* | 2,164 | 191.0092p | Ordinary |
15:12:59 - 29-Dec-25 |
| Buy* | 259 | 191.4899p | Ordinary |
15:11:09 - 29-Dec-25 |
| Buy* | 2,610 | 191.563p | Ordinary |
15:05:18 - 29-Dec-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
