| Price | 55.20p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | 8.80p 18.97% |
| Buy | 55.40p |
| Sell | 55.00p |
| Last Trade: | Sell 4,000.00 at 55.20p |
| Day's Volume: | 883,015 |
| Last Close: | 55.20p |
| Open: | 50.50p |
| ISIN: | XS2819843736 |
| Day's Range | 49.85p - 55.50p |
| 52wk Range: | 42.30p - 500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 51.08493p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 55.20p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 1,086 | 55.6241p | Ordinary |
16:25:49 - 30-Oct-26 |
| Sell* | 500 | 55.50p | Automatic Execution |
16:24:32 - 30-Oct-26 |
| Sell* | 9,058 | 55.28p | Ordinary |
16:19:51 - 30-Oct-26 |
| Sell* | 15,000 | 55.432p | Ordinary |
16:17:23 - 30-Oct-26 |
| Buy* | 2,610 | 55.868p | Ordinary |
16:14:18 - 30-Oct-26 |
| Buy* | 10,000 | 55.7168p | Ordinary |
16:13:48 - 30-Oct-26 |
| Sell* | 1,000 | 55.5596p | Ordinary |
16:10:52 - 30-Oct-26 |
| Sell* | 2,000 | 55.574p | Ordinary |
16:10:49 - 30-Oct-26 |
| Buy* | 358 | 55.50p | Automatic Execution |
16:05:12 - 30-Oct-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
