Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VILX) Share Price

Price 171.80p on 22-01-2026 at 19:35:11
Change -24.00p -12.26%
Buy 171.00p
Sell 170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,925.00 at 171.80p
Day's Volume: 1,455,844
Last Close: 171.80p
Open: 171.80p
ISIN: XS2819843736
Day's Range 169.00p - 178.20p
52wk Range: 167.00p - 5,918.49p
Market Capitalisation: £N/A
VWAP: 173.42307p
Shares in Issue: N/A

Wt Sp500vix2.25 (VILX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,925 171.80p Suspected BUY Trade
 16:35:15 - 22-Jan-26
Buy* 4,672 171.0799p Ordinary
 16:26:00 - 22-Jan-26
Buy* 1,281 171.197p Ordinary
 16:23:03 - 22-Jan-26
Sell* 10,008 171.20p Automatic Execution
 16:17:09 - 22-Jan-26
Buy* 1,722 171.20p Automatic Execution
 16:17:09 - 22-Jan-26
Sell* 2 171.00p Automatic Execution
 16:17:04 - 22-Jan-26
Sell* 2 171.00p Automatic Execution
 16:17:04 - 22-Jan-26
Sell* 2 171.00p Automatic Execution
 16:17:04 - 22-Jan-26
Sell* 2 171.00p Automatic Execution
 16:17:04 - 22-Jan-26
Sell* 2 171.00p Automatic Execution
 16:17:04 - 22-Jan-26
See more Wt Sp500vix2.25 trades

Wt Sp500vix2.25 (VILX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 171.80 178.20 169.00 171.80 1,455,844
21st Jan 2026 (Wed) 214.00 225.00 186.60 195.80 967,925
20th Jan 2026 (Tue) 206.00 218.00 201.00 201.00 787,551
19th Jan 2026 (Mon) 202.00 212.00 199.00 204.00 754,166
16th Jan 2026 (Fri) 177.00 183.80 177.00 177.80 165,235
15th Jan 2026 (Thu) 186.80 187.60 175.80 175.80 363,809
14th Jan 2026 (Wed) 181.20 201.50 181.20 197.00 1,130,790
13th Jan 2026 (Tue) 171.60 177.60 167.00 175.80 565,353
12th Jan 2026 (Mon) 179.40 182.40 172.40 173.00 1,121,296
9th Jan 2026 (Fri) 177.80 181.00 171.40 171.40 324,122
8th Jan 2026 (Thu) 182.60 184.00 176.00 176.00 258,653
7th Jan 2026 (Wed) 176.20 182.20 175.60 178.00 381,153
6th Jan 2026 (Tue) 179.20 182.00 174.40 176.40 646,218
5th Jan 2026 (Mon) 172.00 177.60 171.40 176.80 377,974
2nd Jan 2026 (Fri) 175.00 181.60 175.00 178.00 324,605
1st Jan 2026 (Thu) 179.10 179.10 179.10 179.10 0
31st Dec 2025 (Wed) 181.80 181.80 178.40 179.10 99,497
30th Dec 2025 (Tue) 183.60 184.00 178.40 177.70 268,825
29th Dec 2025 (Mon) 191.20 193.80 190.00 191.00 429,863
26th Dec 2025 (Fri) 191.00 191.00 191.00 191.00 0
25th Dec 2025 (Thu) 191.00 191.00 191.00 191.00 0
24th Dec 2025 (Wed) 190.40 191.00 189.00 191.00 68,944
23rd Dec 2025 (Tue) 191.20 194.80 188.20 191.10 452,001
22nd Dec 2025 (Mon) 199.80 199.80 191.20 191.20 642,517
See more Wt Sp500vix2.25 price history

Wt Sp500vix2.25 (VILX) Regulatory News

Date Source Headline
25th Mar 2021 4:36 pm RNS Price Monitoring Extension
3rd Mar 2021 4:35 pm RNS Price Monitoring Extension
14th Nov 2018 4:40 pm RNS Second Price Monitoring Extn
14th Nov 2018 4:35 pm RNS Price Monitoring Extension
11th Oct 2018 4:40 pm RNS Second Price Monitoring Extn
11th Oct 2018 4:35 pm RNS Price Monitoring Extension
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
8th Jul 2016 4:40 pm RNS Second Price Monitoring Extn
8th Jul 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Sp500vix2.25 regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered