| Price | 80.20p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -3.80p -4.51% |
| Buy | 80.60p |
| Sell | 80.20p |
| Last Trade: | Buy 3,222.00 at 80.56p |
| Day's Volume: | 399,512 |
| Last Close: | 80.40p |
| Open: | 83.50p |
| ISIN: | XS2819843736 |
| Day's Range | 80.00p - 86.00p |
| 52wk Range: | 80.00p - 852.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 82.26197p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,222 | 80.56p | Ordinary |
16:27:49 - 10-Jul-26 |
| Sell* | 4,474 | 80.1713p | Ordinary |
16:27:45 - 10-Jul-26 |
| Sell* | 50 | 80.20p | Automatic Execution |
16:27:01 - 10-Jul-26 |
| Buy* | 310 | 80.50p | Ordinary |
16:26:19 - 10-Jul-26 |
| Buy* | 310 | 80.50p | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 5,682 | 80.00p | Automatic Execution |
16:24:01 - 10-Jul-26 |
| Sell* | 10,473 | 80.00p | Automatic Execution |
16:24:01 - 10-Jul-26 |
| Sell* | 5,266 | 80.20p | Automatic Execution |
16:23:40 - 10-Jul-26 |
| Sell* | 899 | 80.20p | Automatic Execution |
16:23:00 - 10-Jul-26 |
| Buy* | 5,146 | 80.80p | Automatic Execution |
16:20:20 - 10-Jul-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
