| Price | 50.30p on 18-09-2026 at 18:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.70p |
| Sell | 50.30p |
| Last Trade: | Buy 21,000.00 at 50.30p |
| Day's Volume: | 1,109,739 |
| Last Close: | 50.30p |
| Open: | 49.10p |
| ISIN: | XS2819843736 |
| Day's Range | 49.10p - 50.70p |
| 52wk Range: | 48.20p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50.25383p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 50.30p | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Sell* | 50,000 | 50.40p | Automatic Execution |
16:25:41 - 18-Sep-26 |
| Buy* | 1,500 | 50.50p | Ordinary |
16:24:18 - 18-Sep-26 |
| Buy* | 1,750 | 50.5694p | Ordinary |
16:23:29 - 18-Sep-26 |
| Sell* | 10,931 | 50.50p | Automatic Execution |
16:23:14 - 18-Sep-26 |
| Sell* | 34,431 | 50.50p | Automatic Execution |
16:23:14 - 18-Sep-26 |
| Sell* | 4,638 | 50.50p | Automatic Execution |
16:23:14 - 18-Sep-26 |
| Buy* | 20,000 | 50.376p | Ordinary |
16:11:38 - 18-Sep-26 |
| Buy* | 198,288 | 50.4296p | Ordinary |
16:03:52 - 18-Sep-26 |
| Buy* | 2,579 | 50.428p | SI Trade |
15:54:59 - 18-Sep-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
