| Price | 406.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 28.50p 7.55% |
| Buy | 412.50p |
| Sell | 409.50p |
| Last Trade: | Sell 6,296.00 at 406.00p |
| Day's Volume: | 950,154 |
| Last Close: | 406.00p |
| Open: | 368.00p |
| ISIN: | XS2819843736 |
| Day's Range | 367.00p - 413.50p |
| 52wk Range: | 298.00p - 5,918.49p |
| Market Capitalisation: | £N/A |
| VWAP: | 392.47476p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,296 | 406.00p | Uncrossing Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 1,205 | 410.50p | Automatic Execution |
16:28:31 - 07-Nov-25 |
| Buy* | 1,251 | 412.00p | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Buy* | 1,830 | 412.00p | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Buy* | 1,101 | 412.00p | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Buy* | 457 | 412.00p | Automatic Execution |
16:28:07 - 07-Nov-25 |
| Buy* | 1,000 | 411.00p | Automatic Execution |
16:27:14 - 07-Nov-25 |
| Sell* | 1,651 | 410.50p | Automatic Execution |
16:26:51 - 07-Nov-25 |
| Sell* | 685 | 407.00p | Automatic Execution |
16:24:37 - 07-Nov-25 |
| Sell* | 581 | 404.50p | Automatic Execution |
16:22:25 - 07-Nov-25 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
