| Price | 69.50p on 07-08-2026 at 18:25:09 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 69.20p |
| Sell | 68.40p |
| Last Trade: | Buy 9,000.00 at 69.50p |
| Day's Volume: | 681,166 |
| Last Close: | 69.50p |
| Open: | 70.30p |
| ISIN: | XS2819843736 |
| Day's Range | 68.70p - 70.40p |
| 52wk Range: | 68.70p - 604.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 69.55622p |
| Shares in Issue: | N/A |
Wt Sp500vix2.25 (VILX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 69.50p | Suspected BUY Trade |
16:35:01 - 07-Aug-26 |
| Buy* | 3,115 | 69.20p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 1,012 | 69.1599p | Ordinary |
16:29:01 - 07-Aug-26 |
| Sell* | 6,742 | 68.80p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Sell* | 1 | 68.80p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 28,949 | 69.071p | Ordinary |
16:28:54 - 07-Aug-26 |
| Buy* | 433 | 69.1499p | Ordinary |
16:28:27 - 07-Aug-26 |
| Sell* | 1,400 | 68.60p | Ordinary |
16:26:18 - 07-Aug-26 |
| Buy* | 1,448 | 69.035p | Ordinary |
16:25:07 - 07-Aug-26 |
| Buy* | 1,446 | 69.13p | Ordinary |
16:24:39 - 07-Aug-26 |
Wt Sp500vix2.25 (VILX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2021 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Mar 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Nov 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 14th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
