Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Price

Price £54.94 on 02-07-2025 at 18:50:09
Change £0.575 1.06%
Buy £54.96
Sell £54.875
Buy / Sell VHYL Shares
Last Trade: Buy 1,824.00 at £54.94
Day's Volume: 71,651
Last Close: £54.94
Open: £54.575
ISIN: IE00B8GKDB10
Day's Range £54.505 - £55.00
52wk Range: £47.80 - £56.55
Market Capitalisation: £N/A
VWAP: £54.66571
Shares in Issue: N/A

Vanguardftsehdy (VHYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,824 £54.94 Suspected BUY Trade
16:35:12 - 02-Jul-25
Unknown* 0 £54.92 SI Trade
16:29:53 - 02-Jul-25
Unknown* 0 £54.93 SI Trade
16:29:33 - 02-Jul-25
Sell* 18 £54.895 SI Trade
16:29:27 - 02-Jul-25
Unknown* 0 £54.95 SI Trade
16:29:12 - 02-Jul-25
Unknown* 0 £54.895 SI Trade
16:29:06 - 02-Jul-25
Sell* 1 £54.895 SI Trade
16:29:01 - 02-Jul-25
Buy* 36 £54.92975 Ordinary
16:28:59 - 02-Jul-25
Sell* 19 £54.925 Automatic Execution
16:28:56 - 02-Jul-25
Unknown* 0 £54.945 SI Trade
16:28:55 - 02-Jul-25
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 54.575 55.00 54.505 54.94 71,651
1st Jul 2025 (Tue) 54.015 54.365 53.85 54.365 53,349
30th Jun 2025 (Mon) 53.99 54.075 53.94 54.015 45,812
27th Jun 2025 (Fri) 53.745 54.01 53.745 53.99 76,375
26th Jun 2025 (Thu) 53.495 53.62 53.43 53.56 38,489
25th Jun 2025 (Wed) 53.745 53.815 53.525 53.525 45,917
24th Jun 2025 (Tue) 54.075 54.075 53.72 53.79 54,507
23rd Jun 2025 (Mon) 54.00 54.00 53.59 53.62 46,809
20th Jun 2025 (Fri) 53.67 53.805 53.64 53.79 27,950
19th Jun 2025 (Thu) 54.235 54.235 53.605 53.605 50,477
18th Jun 2025 (Wed) 54.685 54.77 54.50 54.635 48,054
17th Jun 2025 (Tue) 54.35 54.605 54.32 54.515 44,308
16th Jun 2025 (Mon) 54.585 54.80 54.575 54.69 36,793
13th Jun 2025 (Fri) 54.605 54.74 54.485 54.49 51,759
12th Jun 2025 (Thu) 54.675 54.75 54.48 54.70 22,551
11th Jun 2025 (Wed) 54.955 55.155 54.77 54.77 40,199
10th Jun 2025 (Tue) 54.955 54.955 54.665 54.775 31,379
9th Jun 2025 (Mon) 54.45 54.54 54.395 54.445 42,840
6th Jun 2025 (Fri) 54.25 54.505 54.15 54.45 21,742
5th Jun 2025 (Thu) 54.055 54.14 53.905 54.06 43,883
4th Jun 2025 (Wed) 54.635 54.635 54.14 54.16 35,742
3rd Jun 2025 (Tue) 54.07 54.15 53.90 54.14 54,857
See more Vanguardftsehdy price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered