| Price | £66.605 on 21-05-2026 at 17:15:12 |
|---|---|
| Change | £0.035 0.05% |
| Buy | £66.64 |
| Sell | £66.545 |
| Last Trade: | Buy 621.00 at £66.605 |
| Day's Volume: | 71,834 |
| Last Close: | £66.605 |
| Open: | £66.415 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | £66.295 - £66.705 |
| 52wk Range: | £52.99 - £67.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.50823 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | £66.605 | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 1 | £66.645 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 0 | £66.72728 | SI Trade Currency Conversion |
16:29:41 - 21-May-26 |
| Unknown* | 0 | £66.72814 | SI Trade Currency Conversion |
16:29:28 - 21-May-26 |
| Unknown* | 0 | £66.66 | SI Trade |
16:29:09 - 21-May-26 |
| Sell* | 1 | £66.629 | Negotiated Trade |
16:29:02 - 21-May-26 |
| Unknown* | 5 | £66.70218 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 0 | £66.64 | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 0 | £66.7143 | SI Trade Currency Conversion |
16:28:47 - 21-May-26 |
| Buy* | 33 | £66.64 | SI Trade |
16:28:45 - 21-May-26 |
Vanguardftsehdy (VHYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
