Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL)

Price £47.12 on 06-10-2022 at 12:45:27
Change £0.065 0.14%
Buy £47.145
Sell £46.965
Buy / Sell VHYL Shares
Last Trade: Unknown 0.00 at £47.0123
Day's Volume: 3,290
Last Close: £47.055
Open: £47.16
ISIN: IE00B8GKDB10
Day's Range £47.00 - £47.16
52wk Range: £45.00 - £50.305
Market Capitalisation: £N/A
VWAP: £47.04252
Shares in Issue: N/A

Recent Trades History Vanguardftsehdy (VHYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £47.0123 Ordinary
Currency Conversion
12:45:26 - 06-Oct-22
Buy* 1 £47.145 Ordinary
12:37:28 - 06-Oct-22
Buy* 112 £47.12 Automatic Execution
12:30:01 - 06-Oct-22
Unknown* 0 £46.92503 Ordinary
Currency Conversion
12:25:41 - 06-Oct-22
Buy* 349 £47.12 Automatic Execution
12:23:43 - 06-Oct-22
Buy* 349 £47.12 Automatic Execution
12:22:00 - 06-Oct-22
Unknown* 0 £46.92503 Ordinary
Currency Conversion
12:12:05 - 06-Oct-22
Unknown* 0 £46.95 Ordinary
12:09:32 - 06-Oct-22
Buy* 1 £47.045 Ordinary
12:08:24 - 06-Oct-22
Sell* 1 £46.98 Ordinary
12:05:22 - 06-Oct-22

Share Price History for Vanguardftsehdy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,998.75
Change-53.87

Login to your account

Forgot Password?

Not Registered