Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL)

Price £52.405 on 28-03-2024 at 15:50:44
Change £0.29 0.56%
Buy £52.41
Sell £52.35
Buy / Sell VHYL Shares
Last Trade: Buy 2.00 at £52.41
Day's Volume: 26,441
Last Close: £52.115
Open: £52.355
ISIN: IE00B8GKDB10
Day's Range £52.08 - £52.405
52wk Range: £45.80 - £52.405
Market Capitalisation: £N/A
VWAP: £52.27485
Shares in Issue: N/A

Recent Trades History Vanguardftsehdy (VHYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £52.41 SI Trade
15:50:35 - 28-Mar-24
Buy* 2 £52.415 SI Trade
15:50:20 - 28-Mar-24
Unknown* 0 £52.44895 Currency Conversion
OTC Trade
15:46:37 - 28-Mar-24
Sell* 11 £52.35 SI Trade
15:50:09 - 28-Mar-24
Buy* 28 £52.40 SI Trade
15:49:46 - 28-Mar-24
Unknown* 0 £52.405 SI Trade
15:49:43 - 28-Mar-24
Sell* 5 £52.28 SI Trade
15:49:26 - 28-Mar-24
Buy* 1 £52.405 SI Trade
15:47:06 - 28-Mar-24
Buy* 1 £52.405 SI Trade
15:47:06 - 28-Mar-24
Unknown* 0 £52.405 SI Trade
15:47:06 - 28-Mar-24

Share Price History for Vanguardftsehdy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,964.84
Change32.86

Login to your account

Forgot Password?

Not Registered