Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 £66.605 Suspected BUY Trade
 16:35:09 - 21-May-26
Buy* 1 £66.645 SI Trade
 16:29:56 - 21-May-26
Unknown* 0 £66.72728 SI Trade
Currency Conversion
 16:29:41 - 21-May-26
Unknown* 0 £66.72814 SI Trade
Currency Conversion
 16:29:28 - 21-May-26
Unknown* 0 £66.66 SI Trade
 16:29:09 - 21-May-26
Sell* 1 £66.629 Negotiated Trade
 16:29:02 - 21-May-26
Unknown* 5 £66.70218 SI Trade
Currency Conversion
 16:29:01 - 21-May-26
Unknown* 0 £66.64 SI Trade
 16:28:54 - 21-May-26
Unknown* 0 £66.7143 SI Trade
Currency Conversion
 16:28:47 - 21-May-26
Buy* 33 £66.64 SI Trade
 16:28:45 - 21-May-26
Sell* 37 £66.61 SI Trade
 16:28:45 - 21-May-26
Unknown* 0 £66.64 SI Trade
 16:28:45 - 21-May-26
Unknown* 0 £66.60 SI Trade
 16:28:25 - 21-May-26
Unknown* 0 £66.64 SI Trade
 16:28:20 - 21-May-26
Sell* 1 £66.60 SI Trade
 16:28:15 - 21-May-26
Unknown* 0 £66.70824 SI Trade
Currency Conversion
 16:28:12 - 21-May-26
Unknown* 0 £66.71862 SI Trade
Currency Conversion
 16:27:45 - 21-May-26
Unknown* 0 £66.645 SI Trade
 16:27:37 - 21-May-26
Buy* 1 £66.645 SI Trade
 16:27:04 - 21-May-26
Unknown* 0 £66.595 SI Trade
 16:26:49 - 21-May-26
Unknown* 0 £66.67535 SI Trade
Currency Conversion
 16:26:46 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:26:38 - 21-May-26
Unknown* 0 £66.655 SI Trade
 16:25:59 - 21-May-26
Buy* 7 £66.655 SI Trade
 16:25:59 - 21-May-26
Sell* 1 £66.615 SI Trade
 16:24:47 - 21-May-26
Unknown* 0 £66.66 SI Trade
 16:24:37 - 21-May-26
Buy* 7 £66.66 SI Trade
 16:24:31 - 21-May-26
Unknown* 0 £66.62 SI Trade
 16:24:31 - 21-May-26
Unknown* 50 £66.72122 SI Trade
Currency Conversion
 16:24:19 - 21-May-26
Unknown* 0 £66.66 SI Trade
 16:23:56 - 21-May-26
Sell* 7 £66.61 SI Trade
 16:23:56 - 21-May-26
Unknown* 0 £66.59 SI Trade
 16:22:04 - 21-May-26
Unknown* 2 £66.70218 Currency Conversion
OTC Trade
 16:22:01 - 21-May-26
Buy* 1 £66.645 SI Trade
 16:21:29 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:20:58 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:20:56 - 21-May-26
Unknown* 0 £66.595 SI Trade
 16:20:41 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:20:35 - 21-May-26
Unknown* 1 £66.53287 SI Trade
Currency Conversion
 16:20:31 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:20:25 - 21-May-26
Unknown* 1 £66.50308 SI Trade
Currency Conversion
 16:20:08 - 21-May-26
Unknown* 0 £66.655 SI Trade
 16:20:08 - 21-May-26
Unknown* 7 £66.71776 SI Trade
Currency Conversion
 16:20:05 - 21-May-26
Unknown* 0 £66.655 SI Trade
 16:19:58 - 21-May-26
Unknown* 0 £66.655 SI Trade
 16:19:54 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:19:51 - 21-May-26
Buy* 3 £66.665 SI Trade
 16:19:46 - 21-May-26
Unknown* 0 £66.665 SI Trade
 16:19:39 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:19:39 - 21-May-26
Unknown* 0 £66.665 SI Trade
 16:19:29 - 21-May-26
Sell* 49 £66.6207 Negotiated Trade
 16:18:28 - 21-May-26
Unknown* 0 £66.61 SI Trade
 16:18:06 - 21-May-26
Unknown* 92 £66.72814 SI Trade
Currency Conversion
 16:18:03 - 21-May-26
Buy* 4 £66.665 SI Trade
 16:17:23 - 21-May-26
Unknown* 0 £66.615 SI Trade
 16:17:23 - 21-May-26
Unknown* 1 £66.72814 SI Trade
Currency Conversion
 16:17:15 - 21-May-26
Buy* 135 £66.665 SI Trade
 16:17:15 - 21-May-26
Buy* 11 £66.66 SI Trade
 16:16:36 - 21-May-26
Unknown* 0 £66.66 SI Trade
 16:16:36 - 21-May-26
Unknown* 0 £66.665 SI Trade
 16:16:13 - 21-May-26
Unknown* 0 £66.72035 SI Trade
Currency Conversion
 16:15:36 - 21-May-26
Unknown* 0 £66.61 SI Trade
 16:15:33 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:15:14 - 21-May-26
Buy* 1 £66.665 SI Trade
 16:14:18 - 21-May-26
Buy* 74 £66.64485 Ordinary
 16:14:14 - 21-May-26
Unknown* 0 £66.635 SI Trade
 16:13:58 - 21-May-26
Sell* 1 £66.615 SI Trade
 16:13:44 - 21-May-26
Sell* 1 £66.615 SI Trade
 16:13:44 - 21-May-26
Sell* 6 £66.60 SI Trade
 16:13:28 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:13:23 - 21-May-26
Unknown* 0 £66.65 SI Trade
 16:13:02 - 21-May-26
Buy* 71 £66.625 Automatic Execution
 16:13:01 - 21-May-26
Unknown* 0 £66.66237 SI Trade
Currency Conversion
 16:12:41 - 21-May-26
Buy* 480 £66.61477 Ordinary
 16:12:36 - 21-May-26
Buy* 112 £66.61244 Ordinary
 16:12:25 - 21-May-26
Unknown* 0 £66.62 SI Trade
 16:12:10 - 21-May-26
Unknown* 0 £66.65026 Currency Conversion
OTC Trade
 16:11:54 - 21-May-26
Unknown* 0 £66.575 SI Trade
 16:11:42 - 21-May-26
Unknown* 13 £66.66757 SI Trade
Currency Conversion
 16:11:34 - 21-May-26
Buy* 1 £66.61 SI Trade
 16:11:33 - 21-May-26
Unknown* 0 £66.6693 SI Trade
Currency Conversion
 16:11:11 - 21-May-26
Unknown* 0 £66.61 SI Trade
 16:11:09 - 21-May-26
Buy* 1 £66.60 SI Trade
 16:10:45 - 21-May-26
Unknown* 0 £66.595 SI Trade
 16:10:10 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:09:53 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:09:53 - 21-May-26
Unknown* 6 £66.65891 SI Trade
Currency Conversion
 16:09:39 - 21-May-26
Buy* 1 £66.595 SI Trade
 16:09:24 - 21-May-26
Unknown* 0 £66.60 SI Trade
 16:09:22 - 21-May-26
Buy* 3 £66.60 SI Trade
 16:09:13 - 21-May-26
Buy* 1 £66.60 SI Trade
 16:08:54 - 21-May-26
Unknown* 26 £66.65026 SI Trade
Currency Conversion
 16:08:52 - 21-May-26
Unknown* 0 £66.63295 SI Trade
Currency Conversion
 16:08:44 - 21-May-26
Unknown* 0 £66.6416 SI Trade
Currency Conversion
 16:08:33 - 21-May-26
Sell* 10 £66.555 SI Trade
 16:08:32 - 21-May-26
Unknown* 0 £66.60 SI Trade
 16:08:04 - 21-May-26
Unknown* 0 £66.61 SI Trade
 16:07:59 - 21-May-26
Sell* 1 £66.56 SI Trade
 16:07:50 - 21-May-26
Buy* 1 £66.605 SI Trade
 16:07:47 - 21-May-26
Buy* 1 £66.605 SI Trade
 16:07:38 - 21-May-26
Sell* 22 £66.555 SI Trade
 16:07:10 - 21-May-26
Buy* 2 £66.605 SI Trade
 16:07:10 - 21-May-26
Buy* 3 £66.605 SI Trade
 16:06:54 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:06:34 - 21-May-26
Unknown* 0 £66.57 SI Trade
 16:06:16 - 21-May-26
Sell* 32 £66.56 SI Trade
 16:06:00 - 21-May-26
Unknown* 355 £66.64091 SI Trade
Currency Conversion
 16:05:56 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:05:37 - 21-May-26
Unknown* 0 £66.605 SI Trade
 16:05:26 - 21-May-26
Sell* 1 £66.57 SI Trade
 16:04:55 - 21-May-26
Unknown* 0 £66.58 SI Trade
 16:04:52 - 21-May-26
Unknown* 550 £66.65026 SI Trade
Currency Conversion
 16:04:33 - 21-May-26
Buy* 1,100 £66.6242 SI Trade
 16:03:52 - 21-May-26
Buy* 7 £66.635 SI Trade
 16:03:48 - 21-May-26
Sell* 5 £66.60 SI Trade
 16:03:32 - 21-May-26
Buy* 6 £66.65 SI Trade
 16:03:21 - 21-May-26
Unknown* 0 £66.70322 Currency Conversion
OTC Trade
 16:03:19 - 21-May-26
Unknown* 0 £66.70322 Currency Conversion
OTC Trade
 16:03:19 - 21-May-26
Unknown* 0 £66.70322 SI Trade
Currency Conversion
 16:03:19 - 21-May-26
Unknown* 0 £66.70322 SI Trade
Currency Conversion
 16:03:19 - 21-May-26
Unknown* 38 £66.70322 Currency Conversion
OTC Trade
 16:03:13 - 21-May-26
Unknown* 38 £66.70322 SI Trade
Currency Conversion
 16:03:13 - 21-May-26
Buy* 6 £66.645 SI Trade
 16:03:11 - 21-May-26
Buy* 1 £66.64 SI Trade
 16:03:01 - 21-May-26
Buy* 7 £66.64 SI Trade
 16:02:58 - 21-May-26
Buy* 15 £66.635 SI Trade
 16:02:50 - 21-May-26
Sell* 15 £66.595 SI Trade
 16:02:50 - 21-May-26
Unknown* 1 £66.69612 SI Trade
Currency Conversion
 16:01:31 - 21-May-26
Unknown* 0 £66.625 SI Trade
 16:00:57 - 21-May-26
Buy* 7 £66.63 SI Trade
 16:00:49 - 21-May-26
Unknown* 0 £66.585 SI Trade
 16:00:40 - 21-May-26
Sell* 70 £66.585 SI Trade
 16:00:40 - 21-May-26
Unknown* 0 £66.64 SI Trade
 16:00:30 - 21-May-26
Unknown* 0 £66.625 SI Trade
 16:00:06 - 21-May-26
Unknown* 0 £66.625 SI Trade
 16:00:06 - 21-May-26
Sell* 10 £66.625 Automatic Execution
 16:00:06 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:59:34 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:59:27 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:59:27 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:59:11 - 21-May-26
Sell* 4 £66.58 SI Trade
 15:58:35 - 21-May-26
Unknown* 9 £66.67484 SI Trade
Currency Conversion
 15:57:58 - 21-May-26
Unknown* 0 £66.62 SI Trade
 15:57:55 - 21-May-26
Buy* 1 £66.62 SI Trade
 15:57:52 - 21-May-26
Buy* 2 £66.635 SI Trade
 15:57:19 - 21-May-26
Unknown* 0 £66.635 SI Trade
 15:57:15 - 21-May-26
Unknown* 0 £66.60 SI Trade
 15:57:14 - 21-May-26
Unknown* 0 £66.635 SI Trade
 15:57:14 - 21-May-26
Unknown* 12 £66.67968 SI Trade
Currency Conversion
 15:57:13 - 21-May-26
Unknown* 0 £66.63 SI Trade
 15:56:45 - 21-May-26
Unknown* 0 £66.64 SI Trade
 15:56:39 - 21-May-26
Unknown* 3 £66.6866 SI Trade
Currency Conversion
 15:56:05 - 21-May-26
Unknown* 0 £66.68833 SI Trade
Currency Conversion
 15:56:02 - 21-May-26
Unknown* 18 £66.67622 SI Trade
Currency Conversion
 15:55:51 - 21-May-26
Unknown* 39 £66.68487 SI Trade
Currency Conversion
 15:55:12 - 21-May-26
Buy* 750 £66.62102 Ordinary
 15:55:11 - 21-May-26
Unknown* 0 £66.62 SI Trade
 15:54:54 - 21-May-26
Unknown* 0 £66.625 SI Trade
 15:54:52 - 21-May-26
Buy* 2 £66.625 SI Trade
 15:54:52 - 21-May-26
Unknown* 0 £66.62 SI Trade
 15:54:38 - 21-May-26
Unknown* 0 £66.6442 SI Trade
Currency Conversion
 15:54:27 - 21-May-26
Buy* 225 £66.60657 Ordinary
 15:54:06 - 21-May-26
Unknown* 0 £66.58 SI Trade
 15:54:05 - 21-May-26
Unknown* 3 £66.65891 SI Trade
Currency Conversion
 15:53:58 - 21-May-26
Unknown* 0 £66.575 SI Trade
 15:53:16 - 21-May-26
Unknown* 0 £66.62 SI Trade
 15:53:02 - 21-May-26
Unknown* 0 £66.58 SI Trade
 15:52:59 - 21-May-26
Unknown* 0 £66.58 SI Trade
 15:52:47 - 21-May-26
Unknown* 0 £66.575 SI Trade
 15:52:42 - 21-May-26
Unknown* 0 £66.615 SI Trade
 15:52:17 - 21-May-26
Buy* 2 £66.63 SI Trade
 15:51:11 - 21-May-26
Unknown* 0 £66.63 SI Trade
 15:51:00 - 21-May-26
Sell* 1 £66.58 SI Trade
 15:51:00 - 21-May-26
Buy* 150 £66.625 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 680 £66.65857 SI Trade
Currency Conversion
 15:49:50 - 21-May-26
Unknown* 0 £66.57 SI Trade
 15:49:33 - 21-May-26
Buy* 98 £66.60498 Ordinary
 15:49:29 - 21-May-26
Unknown* 0 £66.65026 SI Trade
Currency Conversion
 15:48:29 - 21-May-26
Unknown* 0 £66.65026 SI Trade
Currency Conversion
 15:48:29 - 21-May-26
Unknown* 0 £66.615 SI Trade
 15:48:25 - 21-May-26
Unknown* 5 £66.65026 SI Trade
Currency Conversion
 15:48:22 - 21-May-26
Unknown* 0 £66.635 SI Trade
 15:48:02 - 21-May-26
Unknown* 1 £66.68314 SI Trade
Currency Conversion
 15:48:02 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:47:56 - 21-May-26
Unknown* 1 £66.65026 Currency Conversion
OTC Trade
 15:47:46 - 21-May-26
Unknown* 0 £66.635 SI Trade
 15:47:15 - 21-May-26
Buy* 149 £66.62391 Ordinary
 15:46:56 - 21-May-26
Unknown* 0 £66.65891 Currency Conversion
OTC Trade
 15:46:50 - 21-May-26
Unknown* 0 £66.65891 Currency Conversion
OTC Trade
 15:46:50 - 21-May-26
Unknown* 0 £66.635 SI Trade
 15:46:48 - 21-May-26
Buy* 1 £66.635 SI Trade
 15:46:43 - 21-May-26
Unknown* 1 £66.5217 SI Trade
Currency Conversion
 15:46:32 - 21-May-26
Sell* 120 £66.622 Negotiated Trade
 15:46:29 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:46:26 - 21-May-26
Unknown* 0 £66.645 SI Trade
 15:46:26 - 21-May-26
Buy* 149 £66.63704 Ordinary
 15:46:09 - 21-May-26
Unknown* 0 £66.61 SI Trade
 15:46:03 - 21-May-26
Unknown* 0 £66.655 SI Trade
 15:45:41 - 21-May-26
Buy* 1 £66.655 SI Trade
 15:45:31 - 21-May-26
Unknown* 0 £66.655 SI Trade
 15:45:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13