Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.01 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £68.95 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.02 SI Trade
 08:03:18 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:14 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:14 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:14 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:14 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:14 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Buy* 1 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Buy* 1 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Buy* 1 £69.00 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:11 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £69.005 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £69.005 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £69.005 SI Trade
 08:03:00 - 29-Sep-26
Buy* 3 £69.07 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:03:00 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:59 - 29-Sep-26
Unknown* 0 £69.00 SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 £69.04 SI Trade
 08:02:57 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Buy* 1 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Buy* 1 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Buy* 7 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Buy* 14 £69.07 SI Trade
 08:02:56 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Buy* 1 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Buy* 1 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.95 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.995 SI Trade
 08:02:48 - 29-Sep-26
Unknown* 0 £68.99 SI Trade
 08:02:38 - 29-Sep-26
Buy* 1 £68.99 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £68.99 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £68.99 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £68.99 SI Trade
 08:02:38 - 29-Sep-26
Unknown* 0 £68.99 SI Trade
 08:02:38 - 29-Sep-26
FTSE 100 Latest
Value10,707.62
Change22.74