Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 £68.06009 Currency Conversion
OTC Trade
 17:54:44 - 10-Jul-26
Buy* 420 £68.055 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Buy* 2 £68.10 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 £68.10116 SI Trade
Currency Conversion
 16:29:54 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:29:51 - 10-Jul-26
Sell* 2 £68.04 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 0 £68.03896 SI Trade
Currency Conversion
 16:29:28 - 10-Jul-26
Sell* 23 £68.055 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 £68.11 SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 £68.10968 SI Trade
Currency Conversion
 16:29:13 - 10-Jul-26
Unknown* 2 £68.05856 SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Unknown* 0 £68.07 SI Trade
 16:28:44 - 10-Jul-26
Unknown* 0 £68.10542 SI Trade
Currency Conversion
 16:28:24 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:28:16 - 10-Jul-26
Buy* 1 £68.105 SI Trade
 16:28:12 - 10-Jul-26
Buy* 2 £68.105 SI Trade
 16:27:36 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:27:29 - 10-Jul-26
Unknown* 0 £68.11 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 80 £68.1182 SI Trade
Currency Conversion
 16:26:49 - 10-Jul-26
Buy* 28 £68.11 SI Trade
 16:26:45 - 10-Jul-26
Unknown* 5 £68.10116 Currency Conversion
OTC Trade
 16:26:40 - 10-Jul-26
Buy* 335 £68.11 SI Trade
 16:26:38 - 10-Jul-26
Sell* 22 £68.075 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 3 £68.08242 SI Trade
Currency Conversion
 16:26:26 - 10-Jul-26
Unknown* 0 £68.11 SI Trade
 16:26:24 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:26:09 - 10-Jul-26
Buy* 3 £68.115 SI Trade
 16:26:00 - 10-Jul-26
Unknown* 1 £68.10116 Currency Conversion
OTC Trade
 16:25:52 - 10-Jul-26
Buy* 734 £68.1008 Suspected BUY Trade
 16:25:48 - 10-Jul-26
Unknown* 0 £68.11479 SI Trade
Currency Conversion
 16:25:47 - 10-Jul-26
Unknown* 1 £68.11479 SI Trade
Currency Conversion
 16:25:47 - 10-Jul-26
Unknown* 0 £68.0756 SI Trade
Currency Conversion
 16:25:07 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 £68.09434 SI Trade
Currency Conversion
 16:24:38 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:24:27 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £68.065 SI Trade
 16:24:17 - 10-Jul-26
Sell* 10 £68.065 SI Trade
 16:24:01 - 10-Jul-26
Unknown* 0 £68.11 SI Trade
 16:23:58 - 10-Jul-26
Unknown* 0 £68.025 SI Trade
 16:23:39 - 10-Jul-26
Unknown* 1 £67.94619 SI Trade
Currency Conversion
 16:23:36 - 10-Jul-26
Unknown* 5 £67.94619 SI Trade
Currency Conversion
 16:23:36 - 10-Jul-26
Buy* 7 £68.085 SI Trade
 16:23:17 - 10-Jul-26
Buy* 1 £68.085 SI Trade
 16:23:16 - 10-Jul-26
Sell* 31 £68.035 SI Trade
 16:23:16 - 10-Jul-26
Unknown* 0 £68.025 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:23:10 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:23:05 - 10-Jul-26
Sell* 17 £68.04 SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 0 £68.035 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 £68.085 SI Trade
 16:22:09 - 10-Jul-26
Unknown* 0 £68.08838 SI Trade
Currency Conversion
 16:21:55 - 10-Jul-26
Buy* 2 £68.095 SI Trade
 16:21:32 - 10-Jul-26
Unknown* 0 £68.10201 SI Trade
Currency Conversion
 16:21:31 - 10-Jul-26
Buy* 7 £68.09 SI Trade
 16:20:47 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:20:47 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:20:47 - 10-Jul-26
Unknown* 1 £68.08753 SI Trade
Currency Conversion
 16:20:03 - 10-Jul-26
Unknown* 54 £68.09264 SI Trade
Currency Conversion
 16:19:44 - 10-Jul-26
Unknown* 96 £68.08412 SI Trade
Currency Conversion
 16:19:44 - 10-Jul-26
Unknown* 1 £68.09349 SI Trade
Currency Conversion
 16:19:36 - 10-Jul-26
Sell* 373 £68.05712 Ordinary
 16:19:24 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:22 - 10-Jul-26
Sell* 200 £68.06345 Ordinary
 16:19:18 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Buy* 7 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 £68.09264 SI Trade
Currency Conversion
 16:18:53 - 10-Jul-26
Unknown* 1 £68.0952 SI Trade
Currency Conversion
 16:18:12 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:17:27 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:17:27 - 10-Jul-26
Buy* 515 £68.079 Suspected BUY Trade
 16:17:20 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 0 £68.095 SI Trade
 16:17:15 - 10-Jul-26
Unknown* 7 £68.10116 SI Trade
Currency Conversion
 16:17:14 - 10-Jul-26
Unknown* 0 £68.14 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 £68.14 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 £68.115 SI Trade
 16:16:45 - 10-Jul-26
Unknown* 0 £68.115 SI Trade
 16:16:39 - 10-Jul-26
Buy* 2 £68.105 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £68.105 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £68.03896 SI Trade
Currency Conversion
 16:16:33 - 10-Jul-26
Unknown* 0 £68.09 SI Trade
 16:16:17 - 10-Jul-26
Unknown* 0 £68.02 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 £68.07 SI Trade
 16:15:21 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:14:44 - 10-Jul-26
Buy* 73 £68.0363 Suspected BUY Trade
 16:14:23 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:14:17 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:14:15 - 10-Jul-26
Buy* 2 £68.05 SI Trade
 16:14:15 - 10-Jul-26
Buy* 5 £68.05 SI Trade
 16:13:28 - 10-Jul-26
Sell* 13 £67.99 SI Trade
 16:13:28 - 10-Jul-26
Unknown* 0 £68.035 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 £68.035 SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 £68.04 SI Trade
 16:13:03 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:12:53 - 10-Jul-26
Unknown* 0 £68.04 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 £68.04 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 19 £68.033 SI Trade
Currency Conversion
 16:12:25 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:12:18 - 10-Jul-26
Unknown* 0 £68.02448 SI Trade
Currency Conversion
 16:11:52 - 10-Jul-26
Unknown* 0 £68.00 SI Trade
 16:11:44 - 10-Jul-26
Buy* 235 £68.0414 Ordinary
 16:11:21 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:11:19 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:11:06 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:10:48 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:10:48 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:10:37 - 10-Jul-26
Unknown* 0 £68.05004 SI Trade
Currency Conversion
 16:10:35 - 10-Jul-26
Buy* 25 £68.05 SI Trade
 16:10:11 - 10-Jul-26
Unknown* 0 £68.05941 SI Trade
Currency Conversion
 16:10:10 - 10-Jul-26
Sell* 25 £68.005 SI Trade
 16:09:56 - 10-Jul-26
Sell* 1 £68.005 SI Trade
 16:09:56 - 10-Jul-26
Sell* 26 £68.005 SI Trade
 16:09:56 - 10-Jul-26
Unknown* 0 £68.05771 SI Trade
Currency Conversion
 16:09:36 - 10-Jul-26
Buy* 7 £68.055 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:09:26 - 10-Jul-26
Unknown* 0 £68.05004 SI Trade
Currency Conversion
 16:09:25 - 10-Jul-26
Buy* 73 £68.04112 Ordinary
 16:09:24 - 10-Jul-26
Sell* 99 £68.01 SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 £68.06452 SI Trade
Currency Conversion
 16:09:10 - 10-Jul-26
Buy* 440 £68.04482 Ordinary
 16:09:00 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:08:53 - 10-Jul-26
Unknown* 0 £68.01 SI Trade
 16:08:53 - 10-Jul-26
Unknown* 0 £68.04152 SI Trade
Currency Conversion
 16:08:49 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:08:34 - 10-Jul-26
Buy* 2 £68.06 SI Trade
 16:08:34 - 10-Jul-26
Buy* 15 £68.065 SI Trade
 16:08:24 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:08:08 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:58 - 10-Jul-26
Unknown* 0 £68.065 SI Trade
 16:07:53 - 10-Jul-26
Sell* 15 £68.015 SI Trade
 16:07:53 - 10-Jul-26
Unknown* 0 £68.015 SI Trade
 16:07:53 - 10-Jul-26
Unknown* 0 £68.015 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.015 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:31 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:07:00 - 10-Jul-26
Buy* 2 £68.0308 Ordinary
 16:06:53 - 10-Jul-26
Unknown* 0 £68.045 SI Trade
 16:06:25 - 10-Jul-26
Sell* 7 £67.99 SI Trade
 16:06:18 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:06:01 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:06:01 - 10-Jul-26
Unknown* 0 £68.055 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 0 £67.99 SI Trade
 16:05:40 - 10-Jul-26
Buy* 2 £68.055 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 0 £68.075 SI Trade
 16:04:55 - 10-Jul-26
Unknown* 0 £68.075 SI Trade
 16:04:55 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:04:28 - 10-Jul-26
Unknown* 0 £68.08 SI Trade
 16:04:23 - 10-Jul-26
Unknown* 0 £68.24958 SI Trade
Currency Conversion
 16:04:18 - 10-Jul-26
Unknown* 0 £68.01 SI Trade
 16:04:03 - 10-Jul-26
Unknown* 0 £68.08156 SI Trade
Currency Conversion
 16:04:03 - 10-Jul-26
Unknown* 0 £68.01 SI Trade
 16:03:58 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 0 £68.045 SI Trade
 16:03:41 - 10-Jul-26
Unknown* 0 £68.00 SI Trade
 16:03:41 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:03:34 - 10-Jul-26
Buy* 1 £68.055 SI Trade
 16:03:31 - 10-Jul-26
Unknown* 35 £68.00744 SI Trade
Currency Conversion
 16:03:29 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:03:19 - 10-Jul-26
Unknown* 0 £68.05 SI Trade
 16:02:46 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 £68.07 SI Trade
 16:02:35 - 10-Jul-26
Buy* 1 £68.065 SI Trade
 16:02:09 - 10-Jul-26
Unknown* 4 £68.08327 SI Trade
Currency Conversion
 16:02:04 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:01:55 - 10-Jul-26
Unknown* 0 £68.06 SI Trade
 16:01:55 - 10-Jul-26
Unknown* 0 £68.04152 Currency Conversion
OTC Trade
 16:01:52 - 10-Jul-26
Unknown* 0 £68.04152 Currency Conversion
OTC Trade
 16:01:52 - 10-Jul-26
Unknown* 0 £68.065 SI Trade
 16:01:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84