Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 705 £68.97754 SI Trade
Currency Conversion
 16:52:40 - 31-Jul-26
Buy* 462 £68.83 Suspected BUY Trade
 16:35:13 - 31-Jul-26
Unknown* 1 £68.91361 SI Trade
Currency Conversion
 16:29:36 - 31-Jul-26
Unknown* 0 £68.92046 SI Trade
Currency Conversion
 16:29:35 - 31-Jul-26
Unknown* 0 £68.805 SI Trade
 16:29:14 - 31-Jul-26
Buy* 7 £68.81 SI Trade
 16:29:08 - 31-Jul-26
Unknown* 0 £68.81 SI Trade
 16:29:08 - 31-Jul-26
Unknown* 0 £68.92389 SI Trade
Currency Conversion
 16:29:04 - 31-Jul-26
Unknown* 30 £68.90676 SI Trade
Currency Conversion
 16:29:01 - 31-Jul-26
Unknown* 0 £68.91533 Currency Conversion
OTC Trade
 16:28:59 - 31-Jul-26
Unknown* 0 £68.77 SI Trade
 16:28:50 - 31-Jul-26
Unknown* 0 £68.79 SI Trade
 16:28:50 - 31-Jul-26
Unknown* 1 £68.91533 Currency Conversion
OTC Trade
 16:28:48 - 31-Jul-26
Buy* 2,108 £68.7795 Suspected BUY Trade
 16:28:43 - 31-Jul-26
Unknown* 0 £68.79 SI Trade
 16:28:42 - 31-Jul-26
Unknown* 0 £68.87509 SI Trade
Currency Conversion
 16:28:21 - 31-Jul-26
Unknown* 0 £68.90077 SI Trade
Currency Conversion
 16:28:16 - 31-Jul-26
Unknown* 1 £68.88194 SI Trade
Currency Conversion
 16:28:15 - 31-Jul-26
Buy* 1 £68.79 SI Trade
 16:28:03 - 31-Jul-26
Unknown* 0 £68.78 SI Trade
 16:27:40 - 31-Jul-26
Unknown* 0 £68.8905 SI Trade
Currency Conversion
 16:27:34 - 31-Jul-26
Buy* 23 £68.78 SI Trade
 16:27:24 - 31-Jul-26
Unknown* 0 £68.785 SI Trade
 16:27:21 - 31-Jul-26
Unknown* 0 £68.785 SI Trade
 16:27:21 - 31-Jul-26
Unknown* 0 £68.785 SI Trade
 16:27:06 - 31-Jul-26
Unknown* 0 £68.755 SI Trade
 16:26:56 - 31-Jul-26
Unknown* 0 £68.785 SI Trade
 16:26:50 - 31-Jul-26
Buy* 2 £68.795 SI Trade
 16:26:42 - 31-Jul-26
Unknown* 0 £68.80 SI Trade
 16:26:32 - 31-Jul-26
Buy* 1 £68.80 SI Trade
 16:26:32 - 31-Jul-26
Buy* 1 £68.80 SI Trade
 16:26:32 - 31-Jul-26
Buy* 2 £68.80 SI Trade
 16:26:32 - 31-Jul-26
Unknown* 0 £68.805 SI Trade
 16:26:32 - 31-Jul-26
Unknown* 0 £68.81 SI Trade
 16:26:28 - 31-Jul-26
Unknown* 0 £68.81 SI Trade
 16:26:28 - 31-Jul-26
Unknown* 0 £68.81 SI Trade
 16:26:25 - 31-Jul-26
Unknown* 0 £68.78 SI Trade
 16:26:20 - 31-Jul-26
Unknown* 0 £68.825 SI Trade
 16:25:59 - 31-Jul-26
Unknown* 0 £68.825 SI Trade
 16:25:59 - 31-Jul-26
Unknown* 0 £68.83 SI Trade
 16:25:50 - 31-Jul-26
Sell* 100 £68.815 Automatic Execution
 16:25:47 - 31-Jul-26
Buy* 1 £68.84 SI Trade
 16:25:46 - 31-Jul-26
Buy* 1 £68.84 SI Trade
 16:25:46 - 31-Jul-26
Buy* 2 £68.845 SI Trade
 16:25:19 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:25:18 - 31-Jul-26
Sell* 18 £68.815 SI Trade
 16:25:15 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:25:00 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:25:00 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:25:00 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:25:00 - 31-Jul-26
Buy* 1 £68.84 SI Trade
 16:25:00 - 31-Jul-26
Unknown* 0 £68.94957 SI Trade
Currency Conversion
 16:24:59 - 31-Jul-26
Unknown* 4 £68.93502 SI Trade
Currency Conversion
 16:24:48 - 31-Jul-26
Buy* 1 £68.835 SI Trade
 16:24:03 - 31-Jul-26
Unknown* 0 £68.95043 SI Trade
Currency Conversion
 16:23:52 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:23:31 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:23:16 - 31-Jul-26
Unknown* 2 £68.91618 SI Trade
Currency Conversion
 16:23:05 - 31-Jul-26
Buy* 3 £68.84 SI Trade
 16:23:01 - 31-Jul-26
Unknown* 0 £68.805 SI Trade
 16:23:01 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:22:50 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:22:50 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:22:20 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:22:20 - 31-Jul-26
Buy* 1 £68.84 SI Trade
 16:22:20 - 31-Jul-26
Buy* 7 £68.8289 Suspected BUY Trade
 16:22:15 - 31-Jul-26
Unknown* 3 £68.94871 SI Trade
Currency Conversion
 16:22:06 - 31-Jul-26
Buy* 2 £68.84 SI Trade
 16:22:01 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:21:55 - 31-Jul-26
Buy* 2 £68.83 SI Trade
 16:21:47 - 31-Jul-26
Unknown* 62 £68.94101 SI Trade
Currency Conversion
 16:21:33 - 31-Jul-26
Unknown* 0 £68.845 SI Trade
 16:21:24 - 31-Jul-26
Unknown* 1 £68.90715 SI Trade
Currency Conversion
 16:21:23 - 31-Jul-26
Unknown* 0 £68.95727 SI Trade
Currency Conversion
 16:21:21 - 31-Jul-26
Unknown* 0 £68.845 SI Trade
 16:21:09 - 31-Jul-26
Buy* 1 £68.845 SI Trade
 16:20:59 - 31-Jul-26
Unknown* 0 £68.855 SI Trade
 16:20:44 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:20:42 - 31-Jul-26
Unknown* 0 £68.98381 Currency Conversion
OTC Trade
 16:20:38 - 31-Jul-26
Buy* 1 £68.85 SI Trade
 16:20:35 - 31-Jul-26
Buy* 72 £68.83756 Ordinary
 16:20:32 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:20:30 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:20:24 - 31-Jul-26
Buy* 1 £68.85 SI Trade
 16:20:24 - 31-Jul-26
Unknown* 0 £68.80 SI Trade
 16:20:19 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:20:13 - 31-Jul-26
Unknown* 13 £68.95128 SI Trade
Currency Conversion
 16:20:04 - 31-Jul-26
Unknown* 0 £68.86 SI Trade
 16:19:55 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:19:50 - 31-Jul-26
Unknown* 0 £68.95385 SI Trade
Currency Conversion
 16:19:48 - 31-Jul-26
Sell* 2 £68.81 SI Trade
 16:19:45 - 31-Jul-26
Buy* 4 £68.865 SI Trade
 16:19:40 - 31-Jul-26
Unknown* 0 £68.845 SI Trade
 16:19:35 - 31-Jul-26
Unknown* 3 £68.96669 Currency Conversion
OTC Trade
 16:19:24 - 31-Jul-26
Unknown* 0 £68.86 SI Trade
 16:19:23 - 31-Jul-26
Unknown* 0 £68.86 SI Trade
 16:19:18 - 31-Jul-26
Unknown* 434 £68.96669 SI Trade
Currency Conversion
 16:19:06 - 31-Jul-26
Buy* 1 £68.855 SI Trade
 16:18:53 - 31-Jul-26
Unknown* 0 £68.855 SI Trade
 16:18:48 - 31-Jul-26
Buy* 10 £68.855 SI Trade
 16:18:48 - 31-Jul-26
Unknown* 7 £68.95813 Currency Conversion
OTC Trade
 16:18:45 - 31-Jul-26
Unknown* 5 £68.95299 SI Trade
Currency Conversion
 16:18:42 - 31-Jul-26
Unknown* 0 £68.81 SI Trade
 16:18:16 - 31-Jul-26
Buy* 7 £68.86 SI Trade
 16:18:04 - 31-Jul-26
Unknown* 0 £68.96669 SI Trade
Currency Conversion
 16:18:04 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:18:00 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:18:00 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:18:00 - 31-Jul-26
Unknown* 55 £68.97012 SI Trade
Currency Conversion
 16:17:48 - 31-Jul-26
Unknown* 0 £68.97097 SI Trade
Currency Conversion
 16:17:46 - 31-Jul-26
Buy* 2 £68.86 SI Trade
 16:17:41 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:17:36 - 31-Jul-26
Buy* 1 £68.865 SI Trade
 16:17:36 - 31-Jul-26
Unknown* 0 £68.87 SI Trade
 16:17:32 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:17:12 - 31-Jul-26
Sell* 310 £68.82 Automatic Execution
 16:17:10 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:16:28 - 31-Jul-26
Sell* 8 £68.845 SI Trade
 16:16:14 - 31-Jul-26
Unknown* 0 £68.885 SI Trade
 16:16:00 - 31-Jul-26
Unknown* 1 £68.97409 SI Trade
Currency Conversion
 16:15:57 - 31-Jul-26
Unknown* 0 £68.885 SI Trade
 16:15:50 - 31-Jul-26
Sell* 7 £68.845 SI Trade
 16:15:48 - 31-Jul-26
Unknown* 0 £68.93 SI Trade
 16:15:36 - 31-Jul-26
Unknown* 0 £69.01378 SI Trade
Currency Conversion
 16:15:20 - 31-Jul-26
Buy* 1 £68.885 SI Trade
 16:15:16 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:15:11 - 31-Jul-26
Unknown* 0 £68.89 SI Trade
 16:15:09 - 31-Jul-26
Unknown* 0 £68.89 SI Trade
 16:15:09 - 31-Jul-26
Unknown* 0 £68.925 SI Trade
 16:15:03 - 31-Jul-26
Unknown* 0 £68.885 SI Trade
 16:14:57 - 31-Jul-26
Unknown* 0 £69.00179 SI Trade
Currency Conversion
 16:14:53 - 31-Jul-26
Unknown* 0 £68.885 SI Trade
 16:14:46 - 31-Jul-26
Unknown* 0 £68.895 SI Trade
 16:14:32 - 31-Jul-26
Unknown* 0 £68.895 SI Trade
 16:14:20 - 31-Jul-26
Unknown* 0 £68.895 SI Trade
 16:14:20 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:13:57 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:13:53 - 31-Jul-26
Buy* 12 £68.88 SI Trade
 16:13:46 - 31-Jul-26
Sell* 295 £68.845 Negotiated Trade
 16:13:43 - 31-Jul-26
Sell* 3 £68.83 SI Trade
 16:13:41 - 31-Jul-26
Buy* 24 £68.875 SI Trade
 16:13:12 - 31-Jul-26
Unknown* 0 £68.87 SI Trade
 16:13:08 - 31-Jul-26
Unknown* 0 £68.90 SI Trade
 16:13:00 - 31-Jul-26
Buy* 2 £68.90 SI Trade
 16:13:00 - 31-Jul-26
Buy* 5 £68.91 SI Trade
 16:12:53 - 31-Jul-26
Unknown* 0 £68.915 SI Trade
 16:12:33 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:12:20 - 31-Jul-26
Buy* 29 £68.88 SI Trade
 16:12:20 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:12:13 - 31-Jul-26
Unknown* 0 £68.97268 SI Trade
Currency Conversion
 16:12:07 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:12:05 - 31-Jul-26
Buy* 1 £68.88 SI Trade
 16:11:55 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:11:43 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:11:39 - 31-Jul-26
Buy* 3 £68.88 SI Trade
 16:11:21 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:11:19 - 31-Jul-26
Buy* 6 £68.88 SI Trade
 16:11:19 - 31-Jul-26
Unknown* 0 £69.0095 Currency Conversion
OTC Trade
 16:11:03 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:10:54 - 31-Jul-26
Unknown* 0 £68.895 SI Trade
 16:10:47 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:10:41 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:10:32 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:10:24 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:10:24 - 31-Jul-26
Unknown* 0 £68.84 SI Trade
 16:10:20 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:10:20 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:10:18 - 31-Jul-26
Buy* 1 £68.865 SI Trade
 16:10:15 - 31-Jul-26
Unknown* 0 £68.86 SI Trade
 16:10:10 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:10:09 - 31-Jul-26
Unknown* 0 £68.99237 SI Trade
Currency Conversion
 16:10:08 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:09:58 - 31-Jul-26
Unknown* 0 £68.85 SI Trade
 16:09:54 - 31-Jul-26
Sell* 43 £68.8281 Negotiated Trade
 16:09:53 - 31-Jul-26
Unknown* 0 £68.845 SI Trade
 16:09:35 - 31-Jul-26
Buy* 1 £68.835 SI Trade
 16:09:35 - 31-Jul-26
Unknown* 0 £68.80 SI Trade
 16:09:28 - 31-Jul-26
Buy* 10 £68.845 SI Trade
 16:09:17 - 31-Jul-26
Unknown* 0 £68.96926 SI Trade
Currency Conversion
 16:08:52 - 31-Jul-26
Buy* 4 £68.86 SI Trade
 16:08:51 - 31-Jul-26
Unknown* 0 £68.86 SI Trade
 16:08:45 - 31-Jul-26
Unknown* 0 £68.98381 Currency Conversion
OTC Trade
 16:08:42 - 31-Jul-26
Unknown* 0 £68.95813 SI Trade
Currency Conversion
 16:08:41 - 31-Jul-26
Unknown* 0 £68.88 SI Trade
 16:08:25 - 31-Jul-26
Unknown* 0 £68.97953 SI Trade
Currency Conversion
 16:08:16 - 31-Jul-26
Unknown* 0 £68.87 SI Trade
 16:08:07 - 31-Jul-26
Unknown* 0 £68.87 SI Trade
 16:07:54 - 31-Jul-26
Unknown* 0 £68.825 SI Trade
 16:07:48 - 31-Jul-26
Unknown* 0 £68.82 SI Trade
 16:07:47 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:07:39 - 31-Jul-26
Sell* 111 £68.82 SI Trade
 16:07:39 - 31-Jul-26
Buy* 1 £68.88 SI Trade
 16:07:34 - 31-Jul-26
Unknown* 0 £68.97525 SI Trade
Currency Conversion
 16:07:32 - 31-Jul-26
Unknown* 0 £68.895 SI Trade
 16:07:29 - 31-Jul-26
Unknown* 0 £68.87 SI Trade
 16:07:24 - 31-Jul-26
Unknown* 0 £68.865 SI Trade
 16:07:06 - 31-Jul-26
Unknown* 0 £68.875 SI Trade
 16:07:04 - 31-Jul-26
Unknown* 0 £68.89 SI Trade
 16:07:02 - 31-Jul-26
Unknown* 0 £68.835 SI Trade
 16:06:49 - 31-Jul-26
Buy* 73 £68.89 SI Trade
 16:06:38 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22