| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 68.96 | 69.255 | 68.80 | 68.815 | 122,439 |
| 29th Jul 2026 (Wed) | 69.855 | 69.935 | 69.395 | 69.485 | 207,664 |
| 28th Jul 2026 (Tue) | 69.365 | 69.865 | 69.165 | 69.795 | 208,536 |
| 27th Jul 2026 (Mon) | 69.51 | 69.635 | 69.36 | 69.375 | 117,108 |
| 24th Jul 2026 (Fri) | 68.665 | 69.15 | 68.665 | 69.15 | 74,012 |
| 23rd Jul 2026 (Thu) | 68.85 | 68.88 | 68.54 | 68.72 | 62,356 |
| 22nd Jul 2026 (Wed) | 68.325 | 68.90 | 68.325 | 68.815 | 449,093 |
| 21st Jul 2026 (Tue) | 67.745 | 68.235 | 67.735 | 68.23 | 85,306 |
| 20th Jul 2026 (Mon) | 67.64 | 67.85 | 67.615 | 67.825 | 80,774 |
| 17th Jul 2026 (Fri) | 67.75 | 68.045 | 67.535 | 67.98 | 97,251 |
| 16th Jul 2026 (Thu) | 67.545 | 67.95 | 67.30 | 67.95 | 84,945 |
| 15th Jul 2026 (Wed) | 68.16 | 68.255 | 67.705 | 67.705 | 90,182 |
| 14th Jul 2026 (Tue) | 68.055 | 68.36 | 67.95 | 68.31 | 134,468 |
| 13th Jul 2026 (Mon) | 68.055 | 68.325 | 68.055 | 68.14 | 83,712 |
| 10th Jul 2026 (Fri) | 67.865 | 68.10 | 67.84 | 68.055 | 57,654 |
| 9th Jul 2026 (Thu) | 67.525 | 67.98 | 67.46 | 67.95 | 62,530 |
| 8th Jul 2026 (Wed) | 68.27 | 68.27 | 67.62 | 67.62 | 108,380 |
| 7th Jul 2026 (Tue) | 68.255 | 68.625 | 68.255 | 68.315 | 68,329 |
| 6th Jul 2026 (Mon) | 68.525 | 68.645 | 68.265 | 68.33 | 117,128 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.605 | 68.155 | 68.28 | 59,541 |
| 2nd Jul 2026 (Thu) | 67.515 | 68.13 | 67.48 | 67.945 | 67,548 |
| 1st Jul 2026 (Wed) | 67.76 | 67.76 | 67.425 | 67.655 | 85,693 |
| 30th Jun 2026 (Tue) | 67.84 | 68.015 | 67.67 | 67.695 | 342,240 |
| 29th Jun 2026 (Mon) | 67.84 | 68.05 | 67.615 | 67.78 | 197,321 |
| 26th Jun 2026 (Fri) | 68.065 | 68.09 | 67.78 | 68.015 | 80,413 |
| 25th Jun 2026 (Thu) | 67.99 | 68.43 | 67.885 | 68.23 | 92,733 |
| 24th Jun 2026 (Wed) | 67.88 | 68.015 | 67.75 | 67.99 | 58,249 |
| 23rd Jun 2026 (Tue) | 67.755 | 67.915 | 67.365 | 67.89 | 71,882 |
| 22nd Jun 2026 (Mon) | 68.005 | 68.205 | 67.82 | 68.175 | 456,357 |
| 19th Jun 2026 (Fri) | 67.945 | 68.04 | 67.815 | 67.915 | 97,743 |
| 18th Jun 2026 (Thu) | 68.54 | 68.54 | 68.085 | 68.085 | 90,605 |
| 17th Jun 2026 (Wed) | 68.65 | 68.875 | 68.53 | 68.845 | 93,879 |
| 16th Jun 2026 (Tue) | 68.40 | 68.67 | 68.385 | 68.55 | 99,766 |
| 15th Jun 2026 (Mon) | 68.615 | 68.725 | 68.32 | 68.365 | 128,845 |
| 12th Jun 2026 (Fri) | 67.555 | 68.285 | 67.555 | 68.285 | 128,080 |
| 11th Jun 2026 (Thu) | 66.835 | 67.43 | 66.835 | 67.26 | 107,424 |
| 10th Jun 2026 (Wed) | 67.06 | 67.12 | 66.58 | 66.99 | 70,784 |
| 9th Jun 2026 (Tue) | 67.25 | 67.34 | 66.755 | 66.845 | 109,683 |
| 8th Jun 2026 (Mon) | 67.155 | 67.40 | 67.01 | 67.34 | 143,986 |
| 5th Jun 2026 (Fri) | 67.49 | 67.53 | 67.35 | 67.445 | 75,126 |
| 4th Jun 2026 (Thu) | 67.215 | 67.585 | 67.215 | 67.585 | 87,939 |
| 3rd Jun 2026 (Wed) | 67.50 | 67.55 | 67.305 | 67.305 | 72,245 |
| 2nd Jun 2026 (Tue) | 66.925 | 67.39 | 66.925 | 67.39 | 77,711 |
| 1st Jun 2026 (Mon) | 67.18 | 67.27 | 66.82 | 66.86 | 98,582 |