| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.865 | 68.10 | 67.84 | 68.055 | 57,654 |
| 9th Jul 2026 (Thu) | 67.525 | 67.98 | 67.46 | 67.95 | 62,530 |
| 8th Jul 2026 (Wed) | 68.27 | 68.27 | 67.62 | 67.62 | 108,380 |
| 7th Jul 2026 (Tue) | 68.255 | 68.625 | 68.255 | 68.315 | 68,329 |
| 6th Jul 2026 (Mon) | 68.525 | 68.645 | 68.265 | 68.33 | 117,128 |
| 3rd Jul 2026 (Fri) | 68.50 | 68.605 | 68.155 | 68.28 | 59,541 |
| 2nd Jul 2026 (Thu) | 67.515 | 68.13 | 67.48 | 67.945 | 67,548 |
| 1st Jul 2026 (Wed) | 67.76 | 67.76 | 67.425 | 67.655 | 85,693 |
| 30th Jun 2026 (Tue) | 67.84 | 68.015 | 67.67 | 67.695 | 342,240 |
| 29th Jun 2026 (Mon) | 67.84 | 68.05 | 67.615 | 67.78 | 197,321 |
| 26th Jun 2026 (Fri) | 68.065 | 68.09 | 67.78 | 68.015 | 80,413 |
| 25th Jun 2026 (Thu) | 67.99 | 68.43 | 67.885 | 68.23 | 92,733 |
| 24th Jun 2026 (Wed) | 67.88 | 68.015 | 67.75 | 67.99 | 58,249 |
| 23rd Jun 2026 (Tue) | 67.755 | 67.915 | 67.365 | 67.89 | 71,882 |
| 22nd Jun 2026 (Mon) | 68.005 | 68.205 | 67.82 | 68.175 | 456,357 |
| 19th Jun 2026 (Fri) | 67.945 | 68.04 | 67.815 | 67.915 | 97,743 |
| 18th Jun 2026 (Thu) | 68.54 | 68.54 | 68.085 | 68.085 | 90,605 |
| 17th Jun 2026 (Wed) | 68.65 | 68.875 | 68.53 | 68.845 | 93,879 |
| 16th Jun 2026 (Tue) | 68.40 | 68.67 | 68.385 | 68.55 | 99,766 |
| 15th Jun 2026 (Mon) | 68.615 | 68.725 | 68.32 | 68.365 | 128,845 |
| 12th Jun 2026 (Fri) | 67.555 | 68.285 | 67.555 | 68.285 | 128,080 |
| 11th Jun 2026 (Thu) | 66.835 | 67.43 | 66.835 | 67.26 | 107,424 |
| 10th Jun 2026 (Wed) | 67.06 | 67.12 | 66.58 | 66.99 | 70,784 |
| 9th Jun 2026 (Tue) | 67.25 | 67.34 | 66.755 | 66.845 | 109,683 |
| 8th Jun 2026 (Mon) | 67.155 | 67.40 | 67.01 | 67.34 | 143,986 |
| 5th Jun 2026 (Fri) | 67.49 | 67.53 | 67.35 | 67.445 | 75,126 |
| 4th Jun 2026 (Thu) | 67.215 | 67.585 | 67.215 | 67.585 | 87,939 |
| 3rd Jun 2026 (Wed) | 67.50 | 67.55 | 67.305 | 67.305 | 72,245 |
| 2nd Jun 2026 (Tue) | 66.925 | 67.39 | 66.925 | 67.39 | 77,711 |
| 1st Jun 2026 (Mon) | 67.18 | 67.27 | 66.82 | 66.86 | 98,582 |
| 29th May 2026 (Fri) | 67.475 | 67.63 | 67.14 | 67.14 | 68,656 |
| 28th May 2026 (Thu) | 67.345 | 67.485 | 67.10 | 67.265 | 122,284 |
| 27th May 2026 (Wed) | 67.355 | 67.535 | 67.30 | 67.345 | 122,482 |
| 26th May 2026 (Tue) | 67.455 | 67.785 | 67.30 | 67.35 | 104,210 |
| 25th May 2026 (Mon) | 67.115 | 67.115 | 67.115 | 67.115 | 0 |
| 22nd May 2026 (Fri) | 67.00 | 67.16 | 66.90 | 67.115 | 57,419 |
| 21st May 2026 (Thu) | 66.415 | 66.705 | 66.295 | 66.605 | 71,834 |
| 20th May 2026 (Wed) | 66.175 | 66.645 | 66.115 | 66.57 | 74,335 |
| 19th May 2026 (Tue) | 66.50 | 66.65 | 66.195 | 66.345 | 94,326 |
| 18th May 2026 (Mon) | 65.935 | 66.405 | 65.915 | 66.32 | 101,840 |
| 15th May 2026 (Fri) | 66.89 | 66.89 | 66.295 | 66.50 | 323,747 |
| 14th May 2026 (Thu) | 66.09 | 66.57 | 66.09 | 66.57 | 247,068 |
| 13th May 2026 (Wed) | 66.015 | 66.08 | 65.825 | 66.015 | 58,224 |
| 12th May 2026 (Tue) | 65.535 | 65.805 | 65.535 | 65.585 | 68,413 |
| 11th May 2026 (Mon) | 65.40 | 65.60 | 65.40 | 65.455 | 90,829 |