| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.385 | 69.43 | 68.915 | 68.915 | 117,756 |
| 25th Sep 2026 (Fri) | 69.265 | 69.395 | 69.14 | 69.285 | 61,342 |
| 24th Sep 2026 (Thu) | 69.14 | 69.41 | 69.08 | 69.09 | 154,912 |
| 23rd Sep 2026 (Wed) | 69.525 | 69.635 | 69.40 | 69.40 | 175,372 |
| 22nd Sep 2026 (Tue) | 69.505 | 69.68 | 69.38 | 69.43 | 65,942 |
| 21st Sep 2026 (Mon) | 69.21 | 69.54 | 69.21 | 69.435 | 101,585 |
| 18th Sep 2026 (Fri) | 69.525 | 69.59 | 68.98 | 69.025 | 101,090 |
| 17th Sep 2026 (Thu) | 69.405 | 69.69 | 69.32 | 69.685 | 69,533 |
| 16th Sep 2026 (Wed) | 69.55 | 69.765 | 69.505 | 69.72 | 53,669 |
| 15th Sep 2026 (Tue) | 69.385 | 69.445 | 69.04 | 69.325 | 68,691 |
| 14th Sep 2026 (Mon) | 69.79 | 69.90 | 69.575 | 69.685 | 86,598 |
| 11th Sep 2026 (Fri) | 69.615 | 69.905 | 69.575 | 69.76 | 57,870 |
| 10th Sep 2026 (Thu) | 69.71 | 69.805 | 69.30 | 69.335 | 74,282 |
| 9th Sep 2026 (Wed) | 69.925 | 69.975 | 69.48 | 69.555 | 72,991 |
| 8th Sep 2026 (Tue) | 70.21 | 70.21 | 69.98 | 70.165 | 61,050 |
| 7th Sep 2026 (Mon) | 70.50 | 70.50 | 70.24 | 70.31 | 73,002 |
| 4th Sep 2026 (Fri) | 70.53 | 70.605 | 70.40 | 70.565 | 147,799 |
| 3rd Sep 2026 (Thu) | 70.295 | 70.67 | 70.295 | 70.67 | 88,340 |
| 2nd Sep 2026 (Wed) | 70.09 | 70.245 | 69.71 | 70.195 | 142,357 |
| 1st Sep 2026 (Tue) | 70.005 | 70.145 | 69.68 | 69.91 | 156,790 |
| 31st Aug 2026 (Mon) | 69.855 | 69.855 | 69.855 | 69.855 | 0 |
| 28th Aug 2026 (Fri) | 69.84 | 70.025 | 69.84 | 69.855 | 90,953 |
| 27th Aug 2026 (Thu) | 69.89 | 69.89 | 69.49 | 69.68 | 55,347 |
| 26th Aug 2026 (Wed) | 69.875 | 70.135 | 69.845 | 70.005 | 136,762 |
| 25th Aug 2026 (Tue) | 69.71 | 69.79 | 69.55 | 69.755 | 73,927 |
| 24th Aug 2026 (Mon) | 69.42 | 69.575 | 69.38 | 69.46 | 68,034 |
| 21st Aug 2026 (Fri) | 69.205 | 69.64 | 69.175 | 69.57 | 88,956 |
| 20th Aug 2026 (Thu) | 69.43 | 69.43 | 69.07 | 69.31 | 62,665 |
| 19th Aug 2026 (Wed) | 69.725 | 69.77 | 69.485 | 69.59 | 236,692 |
| 18th Aug 2026 (Tue) | 69.64 | 69.775 | 69.495 | 69.53 | 85,429 |
| 17th Aug 2026 (Mon) | 69.87 | 69.90 | 69.70 | 69.745 | 122,660 |
| 14th Aug 2026 (Fri) | 70.11 | 70.11 | 69.85 | 69.88 | 78,239 |
| 13th Aug 2026 (Thu) | 70.06 | 70.19 | 69.98 | 69.98 | 88,265 |
| 12th Aug 2026 (Wed) | 69.80 | 69.92 | 69.69 | 69.92 | 93,257 |
| 11th Aug 2026 (Tue) | 69.745 | 70.00 | 69.73 | 69.73 | 103,163 |
| 10th Aug 2026 (Mon) | 69.745 | 69.785 | 69.60 | 69.695 | 249,593 |
| 7th Aug 2026 (Fri) | 69.695 | 69.97 | 69.60 | 69.75 | 96,277 |
| 6th Aug 2026 (Thu) | 69.925 | 70.00 | 69.66 | 69.66 | 81,119 |
| 5th Aug 2026 (Wed) | 69.825 | 69.935 | 69.60 | 69.605 | 91,063 |
| 4th Aug 2026 (Tue) | 69.39 | 69.55 | 69.17 | 69.50 | 99,081 |
| 3rd Aug 2026 (Mon) | 69.125 | 69.21 | 68.95 | 69.135 | 127,543 |
| 31st Jul 2026 (Fri) | 69.195 | 69.295 | 68.72 | 68.83 | 137,496 |
| 30th Jul 2026 (Thu) | 68.96 | 69.255 | 68.80 | 68.815 | 122,439 |
| 29th Jul 2026 (Wed) | 69.855 | 69.935 | 69.395 | 69.485 | 207,664 |