| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.175 | 66.645 | 66.115 | 66.57 | 74,335 |
| 19th May 2026 (Tue) | 66.50 | 66.65 | 66.195 | 66.345 | 94,326 |
| 18th May 2026 (Mon) | 65.935 | 66.405 | 65.915 | 66.32 | 101,840 |
| 15th May 2026 (Fri) | 66.89 | 66.89 | 66.295 | 66.50 | 323,747 |
| 14th May 2026 (Thu) | 66.09 | 66.57 | 66.09 | 66.57 | 247,068 |
| 13th May 2026 (Wed) | 66.015 | 66.08 | 65.825 | 66.015 | 58,224 |
| 12th May 2026 (Tue) | 65.535 | 65.805 | 65.535 | 65.585 | 68,413 |
| 11th May 2026 (Mon) | 65.40 | 65.60 | 65.40 | 65.455 | 90,829 |
| 8th May 2026 (Fri) | 65.60 | 65.60 | 65.325 | 65.36 | 100,521 |
| 7th May 2026 (Thu) | 66.10 | 66.14 | 65.465 | 65.53 | 69,623 |
| 6th May 2026 (Wed) | 65.58 | 66.045 | 65.58 | 65.945 | 103,478 |
| 5th May 2026 (Tue) | 64.95 | 65.165 | 64.945 | 65.045 | 109,450 |
| 4th May 2026 (Mon) | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| 1st May 2026 (Fri) | 65.445 | 65.485 | 65.265 | 65.28 | 67,341 |
| 30th Apr 2026 (Thu) | 64.74 | 65.42 | 64.715 | 65.27 | 70,451 |
| 29th Apr 2026 (Wed) | 65.07 | 65.07 | 64.74 | 64.78 | 93,898 |
| 28th Apr 2026 (Tue) | 64.915 | 65.125 | 64.845 | 64.95 | 49,328 |
| 27th Apr 2026 (Mon) | 64.78 | 64.94 | 64.63 | 64.655 | 71,081 |
| 24th Apr 2026 (Fri) | 65.12 | 65.125 | 64.78 | 64.78 | 501,448 |
| 23rd Apr 2026 (Thu) | 64.96 | 65.26 | 64.785 | 65.205 | 72,636 |
| 22nd Apr 2026 (Wed) | 65.55 | 65.55 | 65.06 | 65.06 | 198,694 |
| 21st Apr 2026 (Tue) | 65.665 | 65.855 | 65.27 | 65.27 | 92,321 |
| 20th Apr 2026 (Mon) | 65.62 | 65.785 | 65.50 | 65.715 | 106,301 |
| 17th Apr 2026 (Fri) | 65.345 | 65.79 | 65.32 | 65.79 | 118,852 |
| 16th Apr 2026 (Thu) | 65.18 | 65.33 | 64.96 | 65.23 | 89,015 |
| 15th Apr 2026 (Wed) | 65.125 | 65.195 | 64.93 | 64.93 | 105,830 |
| 14th Apr 2026 (Tue) | 65.14 | 65.225 | 64.875 | 65.175 | 113,147 |
| 13th Apr 2026 (Mon) | 64.985 | 65.085 | 64.87 | 64.925 | 104,047 |
| 10th Apr 2026 (Fri) | 65.36 | 65.595 | 65.275 | 65.28 | 111,832 |
| 9th Apr 2026 (Thu) | 65.41 | 65.455 | 65.115 | 65.42 | 175,698 |
| 8th Apr 2026 (Wed) | 65.345 | 65.385 | 65.09 | 65.185 | 222,518 |
| 7th Apr 2026 (Tue) | 64.595 | 64.965 | 64.235 | 64.29 | 220,453 |
| 6th Apr 2026 (Mon) | 64.505 | 64.505 | 64.505 | 64.505 | 0 |
| 3rd Apr 2026 (Fri) | 64.505 | 64.505 | 64.505 | 64.505 | 0 |
| 2nd Apr 2026 (Thu) | 64.01 | 64.61 | 63.925 | 64.505 | 82,520 |
| 1st Apr 2026 (Wed) | 65.00 | 65.30 | 64.245 | 64.365 | 188,708 |
| 31st Mar 2026 (Tue) | 63.405 | 63.79 | 63.39 | 63.775 | 104,833 |
| 30th Mar 2026 (Mon) | 63.00 | 63.61 | 62.92 | 63.61 | 120,546 |
| 27th Mar 2026 (Fri) | 63.16 | 63.205 | 62.71 | 62.91 | 60,955 |
| 26th Mar 2026 (Thu) | 63.185 | 63.545 | 62.89 | 63.06 | 121,623 |
| 25th Mar 2026 (Wed) | 63.225 | 63.44 | 63.175 | 63.39 | 105,717 |
| 24th Mar 2026 (Tue) | 62.42 | 62.83 | 62.115 | 62.83 | 56,168 |
| 23rd Mar 2026 (Mon) | 61.67 | 63.51 | 61.475 | 62.385 | 148,889 |