Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYL) Share Price

Price £65.25 on 03-03-2026 at 14:36:41
Change £-1.66 -2.48%
Buy £65.25
Sell £65.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at £65.25
Day's Volume: 107,618
Last Close: £66.91
Open: £66.415
ISIN: IE00B8GKDB10
Day's Range £65.25 - £66.415
52wk Range: £47.80 - £67.39
Market Capitalisation: £N/A
VWAP: £65.73605
Shares in Issue: N/A

Vanguardftsehdy (VHYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £65.25 SI Trade
 14:35:24 - 03-Mar-26
Sell* 129 £65.1845 Negotiated Trade
 14:35:22 - 03-Mar-26
Sell* 49 £65.165 SI Trade
 14:35:22 - 03-Mar-26
Unknown* 0 £65.27 SI Trade
 14:35:20 - 03-Mar-26
Unknown* 0 £65.40029 SI Trade
Currency Conversion
 14:35:18 - 03-Mar-26
Buy* 2 £65.275 SI Trade
 14:35:14 - 03-Mar-26
Unknown* 0 £65.165 SI Trade
 14:35:14 - 03-Mar-26
Unknown* 3 £64.77867 SI Trade
Currency Conversion
 14:35:06 - 03-Mar-26
Unknown* 0 £65.38982 SI Trade
Currency Conversion
 14:35:04 - 03-Mar-26
Unknown* 0 £65.42211 SI Trade
Currency Conversion
 14:35:04 - 03-Mar-26
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 66.415 66.415 65.25 66.91 107,618
2nd Mar 2026 (Mon) 67.225 67.24 66.65 66.91 116,791
27th Feb 2026 (Fri) 67.30 67.39 67.04 67.385 116,661
26th Feb 2026 (Thu) 67.28 67.28 66.81 67.08 111,672
25th Feb 2026 (Wed) 66.545 66.955 66.545 66.875 75,759
24th Feb 2026 (Tue) 66.385 66.625 66.355 66.46 93,678
23rd Feb 2026 (Mon) 66.785 66.97 66.40 66.505 83,664
20th Feb 2026 (Fri) 66.565 66.60 66.33 66.53 92,848
19th Feb 2026 (Thu) 66.675 66.675 66.33 66.47 71,561
18th Feb 2026 (Wed) 65.985 66.43 65.985 66.28 95,176
17th Feb 2026 (Tue) 65.765 66.08 65.695 65.95 82,475
16th Feb 2026 (Mon) 65.585 65.66 65.505 65.61 102,660
13th Feb 2026 (Fri) 65.50 65.655 65.155 65.65 123,241
12th Feb 2026 (Thu) 66.05 66.15 65.615 65.685 116,482
11th Feb 2026 (Wed) 65.575 66.04 65.385 65.845 125,494
10th Feb 2026 (Tue) 65.73 65.73 65.165 65.41 114,761
9th Feb 2026 (Mon) 65.15 65.63 65.00 65.155 127,794
6th Feb 2026 (Fri) 64.37 64.97 64.30 64.91 145,825
5th Feb 2026 (Thu) 64.325 64.665 64.23 64.295 158,228
4th Feb 2026 (Wed) 63.91 64.375 63.785 64.325 104,557
3rd Feb 2026 (Tue) 63.52 63.75 63.415 63.73 98,579
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYL) Regulatory News

Date Source Headline
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value10,471.51
Change-308.60

Login to your account

Forgot Password?

Not Registered