| Price | £68.845 on 29-09-2026 at 18:25:11 |
|---|---|
| Change | £-0.07 -0.1% |
| Buy | £68.81 |
| Sell | £68.73 |
| Last Trade: | Unknown 96.00 at £68.74499 |
| Day's Volume: | 69,370 |
| Last Close: | £68.845 |
| Open: | £69.015 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | £68.75 - £69.125 |
| 52wk Range: | £57.55 - £70.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.99886 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | £68.74499 | SI Trade Currency Conversion |
16:48:21 - 29-Sep-26 |
| Buy* | 67 | £68.845 | Suspected BUY Trade |
16:35:03 - 29-Sep-26 |
| Unknown* | 1 | £68.7663 | SI Trade Currency Conversion |
16:29:56 - 29-Sep-26 |
| Unknown* | 0 | £68.775 | SI Trade |
16:29:45 - 29-Sep-26 |
| Buy* | 72 | £68.775 | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 0 | £68.775 | SI Trade |
16:29:45 - 29-Sep-26 |
| Sell* | 1 | £68.725 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 0 | £68.77 | SI Trade |
16:29:40 - 29-Sep-26 |
| Buy* | 1 | £68.775 | SI Trade |
16:29:32 - 29-Sep-26 |
| Unknown* | 0 | £68.77 | SI Trade |
16:29:31 - 29-Sep-26 |
Vanguardftsehdy (VHYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
