| Price | £66.86 on 01-06-2026 at 14:49:15 |
|---|---|
| Change | £-0.28 -0.42% |
| Buy | £66.89 |
| Sell | £66.845 |
| Last Trade: | Unknown 0.00 at £66.89 |
| Day's Volume: | 91,061 |
| Last Close: | £67.14 |
| Open: | £67.18 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | £66.86 - £67.27 |
| 52wk Range: | £53.43 - £67.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.14181 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.89 | SI Trade |
15:49:14 - 01-Jun-26 |
| Buy* | 30 | £66.86596 | Ordinary |
15:49:08 - 01-Jun-26 |
| Unknown* | 1 | £66.7204 | SI Trade Currency Conversion |
15:48:59 - 01-Jun-26 |
| Sell* | 1 | £66.825 | SI Trade |
15:48:39 - 01-Jun-26 |
| Unknown* | 0 | £66.885 | SI Trade |
15:48:36 - 01-Jun-26 |
| Unknown* | 0 | £66.875 | SI Trade |
15:48:34 - 01-Jun-26 |
| Unknown* | 0 | £66.875 | SI Trade |
15:48:34 - 01-Jun-26 |
| Unknown* | 0 | £66.875 | SI Trade |
15:48:34 - 01-Jun-26 |
| Buy* | 224 | £66.85165 | Suspected BUY Trade |
15:48:27 - 01-Jun-26 |
| Unknown* | 0 | £66.875 | SI Trade |
15:48:22 - 01-Jun-26 |
Vanguardftsehdy (VHYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
