| Price | £68.83 on 31-07-2026 at 15:54:13 |
|---|---|
| Change | £0.015 0.02% |
| Buy | £68.765 |
| Sell | £68.76 |
| Last Trade: | Unknown 705.00 at £68.97754 |
| Day's Volume: | 137,496 |
| Last Close: | £68.83 |
| Open: | £69.195 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | £68.72 - £69.295 |
| 52wk Range: | £55.815 - £69.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.10932 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705 | £68.97754 | SI Trade Currency Conversion |
16:52:40 - 31-Jul-26 |
| Buy* | 462 | £68.83 | Suspected BUY Trade |
16:35:13 - 31-Jul-26 |
| Unknown* | 1 | £68.91361 | SI Trade Currency Conversion |
16:29:36 - 31-Jul-26 |
| Unknown* | 0 | £68.92046 | SI Trade Currency Conversion |
16:29:35 - 31-Jul-26 |
| Unknown* | 0 | £68.805 | SI Trade |
16:29:14 - 31-Jul-26 |
| Buy* | 7 | £68.81 | SI Trade |
16:29:08 - 31-Jul-26 |
| Unknown* | 0 | £68.81 | SI Trade |
16:29:08 - 31-Jul-26 |
| Unknown* | 0 | £68.92389 | SI Trade Currency Conversion |
16:29:04 - 31-Jul-26 |
| Unknown* | 30 | £68.90676 | SI Trade Currency Conversion |
16:29:01 - 31-Jul-26 |
| Unknown* | 0 | £68.91533 | Currency Conversion OTC Trade |
16:28:59 - 31-Jul-26 |
Vanguardftsehdy (VHYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
