Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYG) Share Price

Price £61.95 on 15-07-2025 at 18:50:08
Change £-0.235 -0.38%
Buy £61.96
Sell £61.90
Buy / Sell VHYG Shares
Last Trade: Buy 1,037.00 at £61.95
Day's Volume: 23,078
Last Close: £61.95
Open: £62.36
ISIN: IE00BK5BR626
Day's Range £61.91 - £62.37
52wk Range: £52.78 - £62.43
Market Capitalisation: £N/A
VWAP: £62.20629
Shares in Issue: N/A

Vanftsealwldhd (VHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,037 £61.95 Suspected BUY Trade
16:35:08 - 15-Jul-25
Sell* 47 £61.91 Automatic Execution
16:24:27 - 15-Jul-25
Sell* 78 £61.92 Automatic Execution
16:24:27 - 15-Jul-25
Buy* 5 £61.94 SI Trade
16:20:16 - 15-Jul-25
Unknown* 0 £61.94 SI Trade
16:18:16 - 15-Jul-25
Buy* 9 £61.95 SI Trade
16:17:07 - 15-Jul-25
Buy* 41 £61.95 SI Trade
16:16:54 - 15-Jul-25
Buy* 161 £61.95 Automatic Execution
16:16:54 - 15-Jul-25
Unknown* 0 £61.96 SI Trade
16:16:31 - 15-Jul-25
Buy* 3 £62.01 SI Trade
16:13:44 - 15-Jul-25
See more Vanftsealwldhd trades

Vanftsealwldhd (VHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 62.04 62.20 61.86 62.185 15,579
11th Jul 2025 (Fri) 62.43 62.43 61.78 62.24 13,335
10th Jul 2025 (Thu) 61.71 61.71 61.49 62.075 13,195
9th Jul 2025 (Wed) 61.36 61.59 61.36 61.545 12,774
8th Jul 2025 (Tue) 61.28 61.42 61.22 61.525 9,611
7th Jul 2025 (Mon) 61.82 61.82 61.31 61.29 28,284
4th Jul 2025 (Fri) 61.25 61.50 61.25 61.45 17,496
3rd Jul 2025 (Thu) 61.55 61.91 61.50 61.635 13,917
2nd Jul 2025 (Wed) 61.00 61.53 61.00 61.44 23,573
1st Jul 2025 (Tue) 60.55 60.71 60.28 60.825 21,374
30th Jun 2025 (Mon) 60.74 60.74 60.36 60.46 19,093
27th Jun 2025 (Fri) 60.19 60.36 60.16 60.39 17,829
26th Jun 2025 (Thu) 60.02 60.02 59.82 59.905 13,122
25th Jun 2025 (Wed) 60.15 60.31 59.97 59.895 14,086
24th Jun 2025 (Tue) 60.15 60.15 60.15 60.145 15,663
23rd Jun 2025 (Mon) 59.85 60.20 59.85 59.94 25,686
20th Jun 2025 (Fri) 60.18 60.27 60.09 60.13 13,178
19th Jun 2025 (Thu) 60.24 60.26 60.00 60.00 6,884
18th Jun 2025 (Wed) 60.50 60.50 60.28 60.39 14,382
17th Jun 2025 (Tue) 60.22 60.39 60.13 60.30 20,305
16th Jun 2025 (Mon) 60.34 60.56 60.32 60.43 12,487
See more Vanftsealwldhd price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered