Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYG)

Price £48.0525 on 06-10-2022 at 13:30:49
Change £0.00 0%
Buy £48.26
Sell £47.80
Buy / Sell VHYG Shares
Last Trade: Buy 1.00 at £48.198
Day's Volume: 239
Last Close: £48.0525
Open: £48.0525
ISIN: IE00BK5BR626
Day's Range £0.00 - £0.00
52wk Range: £44.4975 - £50.15
Market Capitalisation: £N/A
VWAP: £48.15195
Shares in Issue: N/A

Recent Trades History Vanftsealwldhd (VHYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £48.198 Suspected BUY Trade
13:12:54 - 06-Oct-22
Buy* 5 £48.155 Suspected BUY Trade
12:53:06 - 06-Oct-22
Buy* 176 £48.17921 Suspected BUY Trade
12:41:14 - 06-Oct-22
Buy* 1 £48.15 Suspected BUY Trade
11:46:49 - 06-Oct-22
Buy* 2 £48.115 Suspected BUY Trade
11:10:17 - 06-Oct-22
Buy* 1 £48.15 Suspected BUY Trade
10:37:58 - 06-Oct-22
Buy* 2 £48.12 Suspected BUY Trade
10:18:35 - 06-Oct-22
Buy* 1 £48.085 Suspected BUY Trade
10:06:33 - 06-Oct-22
Buy* 1 £48.05 Suspected BUY Trade
09:23:22 - 06-Oct-22
Buy* 1 £48.115 Suspected BUY Trade
09:07:09 - 06-Oct-22

Share Price History for Vanftsealwldhd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,981.76
Change-70.86

Login to your account

Forgot Password?

Not Registered