| Price | £75.71 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.05 -0.07% |
| Buy | £75.83 |
| Sell | £75.78 |
| Last Trade: | Sell 73.00 at £75.71 |
| Day's Volume: | 42,457 |
| Last Close: | £75.71 |
| Open: | £75.54 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £75.50 - £75.89 |
| 52wk Range: | £58.66 - £76.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.73131 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £75.71 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 4 | £75.84 | SI Trade |
16:28:57 - 21-May-26 |
| Sell* | 63 | £75.83 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 210 | £75.83 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 3 | £75.84 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 1 | £75.84 | SI Trade |
16:28:30 - 21-May-26 |
| Buy* | 26 | £75.84 | Suspected BUY Trade |
16:27:52 - 21-May-26 |
| Sell* | 3 | £75.79 | SI Trade |
16:27:44 - 21-May-26 |
| Unknown* | 0 | £75.81 | SI Trade |
16:26:07 - 21-May-26 |
| Sell* | 6 | £75.81 | SI Trade |
16:25:39 - 21-May-26 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
