| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £79.80 | Suspected BUY Trade |
16:35:28 - 18-Sep-26 |
| Unknown* | 0 | £79.73 | SI Trade |
16:29:35 - 18-Sep-26 |
| Buy* | 15 | £79.73 | SI Trade |
16:29:27 - 18-Sep-26 |
| Unknown* | 0 | £79.73 | SI Trade |
16:29:19 - 18-Sep-26 |
| Unknown* | 0 | £79.73 | SI Trade |
16:29:19 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:27:38 - 18-Sep-26 |
| Buy* | 1 | £79.76 | SI Trade |
16:26:41 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:26:23 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:25:09 - 18-Sep-26 |
| Buy* | 4 | £79.77 | SI Trade |
16:24:54 - 18-Sep-26 |
| Unknown* | 0 | £79.73 | SI Trade |
16:23:15 - 18-Sep-26 |
| Buy* | 1 | £79.77 | SI Trade |
16:22:49 - 18-Sep-26 |
| Buy* | 3 | £79.77 | SI Trade |
16:22:14 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
16:20:31 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:19:12 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:18:34 - 18-Sep-26 |
| Unknown* | 0 | £79.78 | SI Trade |
16:16:21 - 18-Sep-26 |
| Unknown* | 0 | £79.78 | SI Trade |
16:16:13 - 18-Sep-26 |
| Unknown* | 0 | £79.74 | SI Trade |
16:16:13 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
16:14:23 - 18-Sep-26 |
| Sell* | 1 | £79.75 | SI Trade |
16:13:38 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:13:19 - 18-Sep-26 |
| Buy* | 2 | £79.78 | SI Trade |
16:13:04 - 18-Sep-26 |
| Unknown* | 0 | £79.78 | SI Trade |
16:13:04 - 18-Sep-26 |
| Unknown* | 0 | £79.75 | SI Trade |
16:11:27 - 18-Sep-26 |
| Buy* | 150 | £79.79497 | Ordinary |
16:11:25 - 18-Sep-26 |
| Sell* | 457 | £79.75317 | Ordinary |
16:09:56 - 18-Sep-26 |
| Buy* | 28 | £79.77 | SI Trade |
16:09:36 - 18-Sep-26 |
| Buy* | 25 | £79.77738 | Ordinary |
16:09:20 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:09:12 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:09:12 - 18-Sep-26 |
| Buy* | 25 | £79.76 | SI Trade |
16:08:29 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:08:02 - 18-Sep-26 |
| Unknown* | 0 | £79.74 | SI Trade |
16:06:16 - 18-Sep-26 |
| Buy* | 1 | £79.77 | SI Trade |
16:06:00 - 18-Sep-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:06:00 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:05:14 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:04:45 - 18-Sep-26 |
| Buy* | 1 | £79.76 | SI Trade |
16:04:18 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:03:58 - 18-Sep-26 |
| Unknown* | 0 | £79.80 | SI Trade |
16:03:47 - 18-Sep-26 |
| Unknown* | 0 | £79.71 | SI Trade |
16:03:15 - 18-Sep-26 |
| Unknown* | 0 | £79.75 | SI Trade |
16:03:15 - 18-Sep-26 |
| Unknown* | 0 | £79.75 | SI Trade |
16:02:36 - 18-Sep-26 |
| Unknown* | 0 | £79.76 | SI Trade |
16:02:09 - 18-Sep-26 |
| Buy* | 1 | £79.76 | SI Trade |
16:02:04 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
16:01:35 - 18-Sep-26 |
| Unknown* | 0 | £79.80 | SI Trade |
16:01:05 - 18-Sep-26 |
| Unknown* | 0 | £79.81 | SI Trade |
16:00:39 - 18-Sep-26 |
| Buy* | 1 | £79.81 | SI Trade |
15:59:52 - 18-Sep-26 |
| Buy* | 751 | £79.79285 | Suspected BUY Trade |
15:59:11 - 18-Sep-26 |
| Buy* | 1 | £79.80 | SI Trade |
15:58:20 - 18-Sep-26 |
| Unknown* | 0 | £79.81 | SI Trade |
15:58:09 - 18-Sep-26 |
| Buy* | 314 | £79.76582 | Ordinary |
15:57:13 - 18-Sep-26 |
| Sell* | 41 | £79.73 | SI Trade |
15:57:06 - 18-Sep-26 |
| Buy* | 5 | £79.80 | SI Trade |
15:55:52 - 18-Sep-26 |
| Unknown* | 0 | £79.80 | SI Trade |
15:55:42 - 18-Sep-26 |
| Unknown* | 0 | £79.80 | SI Trade |
15:54:38 - 18-Sep-26 |
| Unknown* | 0 | £79.80 | SI Trade |
15:54:38 - 18-Sep-26 |
| Unknown* | 0 | £79.81 | SI Trade |
15:54:09 - 18-Sep-26 |
| Unknown* | 0 | £79.82 | SI Trade |
15:53:38 - 18-Sep-26 |
| Buy* | 3 | £79.82 | SI Trade |
15:53:05 - 18-Sep-26 |
| Unknown* | 0 | £79.82 | SI Trade |
15:52:59 - 18-Sep-26 |
| Unknown* | 0 | £79.82 | SI Trade |
15:52:59 - 18-Sep-26 |
| Buy* | 2 | £79.82 | SI Trade |
15:52:05 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
15:52:01 - 18-Sep-26 |
| Buy* | 1 | £79.81 | Suspected BUY Trade |
15:51:45 - 18-Sep-26 |
| Buy* | 8 | £79.82 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 585 | £79.81 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Unknown* | 0 | £79.81 | SI Trade |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | £79.78 | SI Trade |
15:48:42 - 18-Sep-26 |
| Buy* | 2 | £79.78 | SI Trade |
15:47:32 - 18-Sep-26 |
| Buy* | 501 | £79.788 | Suspected BUY Trade |
15:46:14 - 18-Sep-26 |
| Buy* | 1 | £79.79 | SI Trade |
15:45:30 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
15:44:45 - 18-Sep-26 |
| Unknown* | 0 | £79.79 | SI Trade |
15:44:17 - 18-Sep-26 |
| Buy* | 1 | £79.80 | SI Trade |
15:43:10 - 18-Sep-26 |
| Buy* | 38 | £79.80 | SI Trade |
15:43:10 - 18-Sep-26 |
| Sell* | 17 | £79.80 | Automatic Execution |
15:42:39 - 18-Sep-26 |
| Unknown* | 0 | £79.83 | SI Trade |
15:42:19 - 18-Sep-26 |
| Unknown* | 0 | £79.84 | SI Trade |
15:41:58 - 18-Sep-26 |
| Unknown* | 0 | £79.84 | SI Trade |
15:41:58 - 18-Sep-26 |
| Sell* | 125 | £79.85373 | Ordinary |
15:39:18 - 18-Sep-26 |
| Sell* | 291 | £79.83484 | Ordinary |
15:39:12 - 18-Sep-26 |
| Buy* | 319 | £79.86 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Unknown* | 0 | £79.86 | SI Trade |
15:38:26 - 18-Sep-26 |
| Buy* | 408 | £79.85299 | SI Trade |
15:37:29 - 18-Sep-26 |
| Buy* | 375 | £79.89418 | Ordinary |
15:32:44 - 18-Sep-26 |
| Buy* | 7,009 | £79.8959 | Ordinary |
15:30:52 - 18-Sep-26 |
| Unknown* | 0 | £79.91 | SI Trade |
15:28:40 - 18-Sep-26 |
| Unknown* | 0 | £79.91 | SI Trade |
15:28:29 - 18-Sep-26 |
| Unknown* | 0 | £79.89 | SI Trade |
15:27:55 - 18-Sep-26 |
| Buy* | 3 | £79.89 | SI Trade |
15:26:04 - 18-Sep-26 |
| Unknown* | 0 | £79.89 | SI Trade |
15:24:15 - 18-Sep-26 |
| Buy* | 1 | £79.91 | SI Trade |
15:24:03 - 18-Sep-26 |
| Unknown* | 0 | £79.91 | SI Trade |
15:21:20 - 18-Sep-26 |
| Buy* | 1 | £79.91 | SI Trade |
15:21:20 - 18-Sep-26 |
| Unknown* | 0 | £79.92 | SI Trade |
15:20:48 - 18-Sep-26 |
| Buy* | 3 | £79.91 | SI Trade |
15:20:16 - 18-Sep-26 |
| Sell* | 2 | £79.86 | SI Trade |
15:19:49 - 18-Sep-26 |
| Unknown* | 0 | £79.90 | SI Trade |
15:19:49 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
15:18:48 - 18-Sep-26 |
| Buy* | 1,840 | £79.8839 | Ordinary |
15:18:06 - 18-Sep-26 |
| Unknown* | 0 | £79.84 | SI Trade |
15:17:12 - 18-Sep-26 |
| Sell* | 80 | £79.8425 | Negotiated Trade |
15:16:48 - 18-Sep-26 |
| Buy* | 264 | £79.8875 | Suspected BUY Trade |
15:16:16 - 18-Sep-26 |
| Sell* | 12 | £79.84 | SI Trade |
15:16:16 - 18-Sep-26 |
| Buy* | 150 | £79.88 | SI Trade |
15:16:08 - 18-Sep-26 |
| Sell* | 225 | £79.85638 | Ordinary |
15:15:57 - 18-Sep-26 |
| Buy* | 1 | £79.88 | SI Trade |
15:14:34 - 18-Sep-26 |
| Buy* | 500 | £79.86109 | Ordinary |
15:14:26 - 18-Sep-26 |
| Unknown* | 0 | £79.86 | SI Trade |
15:13:47 - 18-Sep-26 |
| Unknown* | 0 | £79.90 | SI Trade |
15:13:16 - 18-Sep-26 |
| Unknown* | 0 | £79.90 | SI Trade |
15:13:06 - 18-Sep-26 |
| Sell* | 6 | £79.86 | SI Trade |
15:11:16 - 18-Sep-26 |
| Unknown* | 0 | £79.90 | SI Trade |
15:10:33 - 18-Sep-26 |
| Buy* | 6 | £79.90 | SI Trade |
15:10:33 - 18-Sep-26 |
| Buy* | 6 | £79.85 | SI Trade |
15:08:46 - 18-Sep-26 |
| Buy* | 1 | £79.86 | SI Trade |
15:07:52 - 18-Sep-26 |
| Buy* | 44 | £79.838 | Suspected BUY Trade |
15:06:33 - 18-Sep-26 |
| Sell* | 140 | £79.802 | Negotiated Trade |
15:06:33 - 18-Sep-26 |
| Sell* | 13 | £79.80 | SI Trade |
15:05:25 - 18-Sep-26 |
| Buy* | 2 | £79.85 | SI Trade |
15:05:07 - 18-Sep-26 |
| Unknown* | 0 | £79.82 | SI Trade |
15:03:23 - 18-Sep-26 |
| Sell* | 31 | £79.80 | SI Trade |
15:02:05 - 18-Sep-26 |
| Buy* | 50 | £79.86 | SI Trade |
15:01:25 - 18-Sep-26 |
| Buy* | 3 | £79.90 | SI Trade |
15:00:47 - 18-Sep-26 |
| Unknown* | 0 | £79.86 | SI Trade |
14:59:55 - 18-Sep-26 |
| Sell* | 2 | £79.80 | SI Trade |
14:59:36 - 18-Sep-26 |
| Unknown* | 0 | £79.85 | SI Trade |
14:59:27 - 18-Sep-26 |
| Unknown* | 0 | £79.86 | SI Trade |
14:57:38 - 18-Sep-26 |
| Unknown* | 0 | £79.83 | SI Trade |
14:56:21 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
14:55:53 - 18-Sep-26 |
| Unknown* | 0 | £79.89 | SI Trade |
14:53:14 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
14:52:53 - 18-Sep-26 |
| Sell* | 22 | £79.86067 | Ordinary |
14:52:14 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
14:51:44 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
14:51:39 - 18-Sep-26 |
| Sell* | 12 | £79.85 | SI Trade |
14:51:25 - 18-Sep-26 |
| Unknown* | 0 | £79.89 | SI Trade |
14:50:31 - 18-Sep-26 |
| Sell* | 3 | £79.85 | SI Trade |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | £79.86 | SI Trade |
14:50:00 - 18-Sep-26 |
| Unknown* | 0 | £79.91 | SI Trade |
14:49:38 - 18-Sep-26 |
| Unknown* | 0 | £79.91 | SI Trade |
14:49:36 - 18-Sep-26 |
| Sell* | 122 | £79.86 | SI Trade |
14:49:08 - 18-Sep-26 |
| Unknown* | 0 | £79.94 | SI Trade |
14:48:17 - 18-Sep-26 |
| Unknown* | 0 | £79.94 | SI Trade |
14:48:17 - 18-Sep-26 |
| Buy* | 1 | £79.94 | SI Trade |
14:47:53 - 18-Sep-26 |
| Buy* | 1 | £79.90 | Suspected BUY Trade |
14:46:41 - 18-Sep-26 |
| Buy* | 2 | £79.90 | Suspected BUY Trade |
14:46:38 - 18-Sep-26 |
| Buy* | 3 | £79.90 | SI Trade |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | £79.86 | SI Trade |
14:46:35 - 18-Sep-26 |
| Unknown* | 0 | £79.94 | SI Trade |
14:45:11 - 18-Sep-26 |
| Buy* | 100 | £79.98 | SI Trade |
14:43:45 - 18-Sep-26 |
| Unknown* | 0 | £79.96 | SI Trade |
14:40:38 - 18-Sep-26 |
| Buy* | 10 | £79.94 | SI Trade |
14:40:15 - 18-Sep-26 |
| Buy* | 312 | £79.9439 | Suspected BUY Trade |
14:38:45 - 18-Sep-26 |
| Unknown* | 0 | £79.88 | SI Trade |
14:35:46 - 18-Sep-26 |
| Unknown* | 0 | £79.98 | SI Trade |
14:35:08 - 18-Sep-26 |
| Buy* | 3 | £80.02 | SI Trade |
14:34:44 - 18-Sep-26 |
| Unknown* | 0 | £80.04 | SI Trade |
14:33:53 - 18-Sep-26 |
| Buy* | 2 | £79.98 | SI Trade |
14:31:30 - 18-Sep-26 |
| Unknown* | 0 | £80.01 | SI Trade |
14:31:00 - 18-Sep-26 |
| Buy* | 1 | £80.03 | SI Trade |
14:30:32 - 18-Sep-26 |
| Buy* | 7 | £80.08 | SI Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 0 | £79.92 | SI Trade |
14:29:45 - 18-Sep-26 |
| Buy* | 18 | £80.11 | SI Trade |
14:29:04 - 18-Sep-26 |
| Unknown* | 0 | £80.11 | SI Trade |
14:29:04 - 18-Sep-26 |
| Unknown* | 0 | £80.11 | SI Trade |
14:28:26 - 18-Sep-26 |
| Buy* | 1 | £79.98 | SI Trade |
14:27:40 - 18-Sep-26 |
| Unknown* | 0 | £79.92 | SI Trade |
14:25:57 - 18-Sep-26 |
| Buy* | 2 | £79.99 | SI Trade |
14:24:53 - 18-Sep-26 |
| Buy* | 3 | £80.02 | SI Trade |
14:24:53 - 18-Sep-26 |
| Buy* | 1 | £80.02 | SI Trade |
14:24:44 - 18-Sep-26 |
| Buy* | 1 | £80.05 | SI Trade |
14:22:49 - 18-Sep-26 |
| Buy* | 124 | £80.02299 | Ordinary |
14:21:14 - 18-Sep-26 |
| Unknown* | 0 | £80.05 | SI Trade |
14:19:32 - 18-Sep-26 |
| Sell* | 21 | £79.97 | SI Trade |
14:19:25 - 18-Sep-26 |
| Buy* | 90 | £80.01606 | Ordinary |
14:18:37 - 18-Sep-26 |
| Buy* | 6 | £80.07 | SI Trade |
14:16:16 - 18-Sep-26 |
| Sell* | 854 | £80.02357 | Ordinary |
14:14:11 - 18-Sep-26 |
| Buy* | 705 | £80.04424 | Ordinary |
14:14:10 - 18-Sep-26 |
| Unknown* | 0 | £80.06 | SI Trade |
14:12:34 - 18-Sep-26 |
| Buy* | 31 | £80.06 | SI Trade |
14:12:34 - 18-Sep-26 |
| Buy* | 5 | £80.06 | SI Trade |
14:11:59 - 18-Sep-26 |
| Buy* | 6 | £80.06 | SI Trade |
14:11:19 - 18-Sep-26 |
| Unknown* | 0 | £80.06 | SI Trade |
14:11:15 - 18-Sep-26 |
| Unknown* | 0 | £80.07 | SI Trade |
14:10:43 - 18-Sep-26 |
| Buy* | 62 | £80.06 | SI Trade |
14:10:14 - 18-Sep-26 |
| Unknown* | 0 | £80.01 | SI Trade |
14:07:32 - 18-Sep-26 |
| Unknown* | 0 | £80.06 | SI Trade |
14:06:52 - 18-Sep-26 |
| Sell* | 79 | £80.01 | SI Trade |
14:06:40 - 18-Sep-26 |
| Sell* | 71 | £80.01 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Unknown* | 0 | £80.05 | SI Trade |
14:03:53 - 18-Sep-26 |
| Buy* | 25 | £80.0451 | Ordinary |
14:03:40 - 18-Sep-26 |
| Buy* | 8 | £80.03 | SI Trade |
14:02:35 - 18-Sep-26 |
| Unknown* | 0 | £80.05 | SI Trade |
14:01:26 - 18-Sep-26 |
| Buy* | 12 | £80.05 | SI Trade |
14:01:20 - 18-Sep-26 |
| Unknown* | 0 | £79.95 | SI Trade |
13:58:21 - 18-Sep-26 |
| Buy* | 1 | £80.03 | Suspected BUY Trade |
13:57:24 - 18-Sep-26 |