Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.29 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 £78.31 SI Trade
 16:29:40 - 10-Jul-26
Buy* 19 £78.31 Suspected BUY Trade
 16:29:13 - 10-Jul-26
Buy* 76 £78.31 SI Trade
 16:26:01 - 10-Jul-26
Buy* 6 £78.31 SI Trade
 16:26:01 - 10-Jul-26
Buy* 638 £78.29168 Suspected BUY Trade
 16:25:40 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 16:24:51 - 10-Jul-26
Buy* 15 £78.30 SI Trade
 16:23:59 - 10-Jul-26
Unknown* 0 £78.23 SI Trade
 16:23:03 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 16:20:12 - 10-Jul-26
Buy* 6 £78.29 SI Trade
 16:20:07 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 16:19:43 - 10-Jul-26
Unknown* 0 £78.28 SI Trade
 16:16:12 - 10-Jul-26
Unknown* 0 £78.28 SI Trade
 16:16:06 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 16:15:17 - 10-Jul-26
Sell* 20 £78.2098 Negotiated Trade
 16:15:14 - 10-Jul-26
Sell* 2 £78.19 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 0 £78.23 SI Trade
 16:13:36 - 10-Jul-26
Sell* 6 £78.17 SI Trade
 16:13:18 - 10-Jul-26
Buy* 1 £78.23 SI Trade
 16:12:32 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 16:11:19 - 10-Jul-26
Sell* 1 £78.20 SI Trade
 16:08:33 - 10-Jul-26
Unknown* 0 £78.25 SI Trade
 16:08:31 - 10-Jul-26
Buy* 19 £78.24 Suspected BUY Trade
 16:06:21 - 10-Jul-26
Buy* 2 £78.23 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 16:02:47 - 10-Jul-26
Buy* 11 £78.27 SI Trade
 15:59:10 - 10-Jul-26
Sell* 218 £78.30 Automatic Execution
 15:57:30 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:47 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:47 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:24 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:24 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:16 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:16 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:56:16 - 10-Jul-26
Sell* 3 £78.26 SI Trade
 15:56:11 - 10-Jul-26
Buy* 1 £78.32 SI Trade
 15:55:58 - 10-Jul-26
Sell* 10 £78.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 0 £78.30 SI Trade
 15:55:51 - 10-Jul-26
Buy* 2 £78.32 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 869 £78.319 Suspected BUY Trade
 15:55:50 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 £78.30 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 0 £78.33 SI Trade
 15:55:00 - 10-Jul-26
Buy* 1 £78.32 SI Trade
 15:54:36 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 £78.34 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £78.36 SI Trade
 15:53:17 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:52:59 - 10-Jul-26
Buy* 7 £78.32 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:52:06 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:52:06 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:51:20 - 10-Jul-26
Buy* 3 £78.31 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 0 £78.30 SI Trade
 15:49:54 - 10-Jul-26
Buy* 3 £78.29 SI Trade
 15:48:14 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:48:01 - 10-Jul-26
Buy* 3 £78.30 SI Trade
 15:46:40 - 10-Jul-26
Sell* 127 £78.2725 Negotiated Trade
 15:46:17 - 10-Jul-26
Sell* 511 £78.2425 Negotiated Trade
 15:45:36 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 15:42:55 - 10-Jul-26
Buy* 5 £78.24 SI Trade
 15:42:25 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 15:39:45 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 £78.19 SI Trade
 15:35:47 - 10-Jul-26
Unknown* 0 £78.17 SI Trade
 15:35:06 - 10-Jul-26
Unknown* 0 £78.19 SI Trade
 15:34:46 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 15:34:31 - 10-Jul-26
Sell* 300 £78.0588 Negotiated Trade
 15:33:17 - 10-Jul-26
Sell* 625 £78.07 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 3 £78.25 SI Trade
 15:32:17 - 10-Jul-26
Unknown* 0 £78.31 SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 £78.31 SI Trade
 15:29:25 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:28:22 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:28:22 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:27:42 - 10-Jul-26
Buy* 2 £78.32 Suspected BUY Trade
 15:27:28 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 £78.27 SI Trade
 15:24:24 - 10-Jul-26
Buy* 252 £78.307 Suspected BUY Trade
 15:21:20 - 10-Jul-26
Sell* 432 £78.2625 Negotiated Trade
 15:21:12 - 10-Jul-26
Unknown* 0 £78.30 SI Trade
 15:19:40 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:19:25 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:19:14 - 10-Jul-26
Buy* 2 £78.29 SI Trade
 15:18:49 - 10-Jul-26
Buy* 2 £78.26 SI Trade
 15:16:02 - 10-Jul-26
Buy* 15 £78.26 SI Trade
 15:15:08 - 10-Jul-26
Buy* 1 £78.26 Automatic Execution
 15:15:00 - 10-Jul-26
Unknown* 0 £78.26 SI Trade
 15:14:39 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 15:14:39 - 10-Jul-26
Unknown* 0 £78.26 SI Trade
 15:14:09 - 10-Jul-26
Sell* 133 £78.235 Negotiated Trade
 15:13:47 - 10-Jul-26
Buy* 531 £78.2511 SI Trade
 15:13:47 - 10-Jul-26
Unknown* 0 £78.23 SI Trade
 15:13:01 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:12:02 - 10-Jul-26
Sell* 100 £78.262 Negotiated Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £78.31 SI Trade
 15:10:17 - 10-Jul-26
Buy* 7 £78.3175 Suspected BUY Trade
 15:09:42 - 10-Jul-26
Buy* 50 £78.33 SI Trade
 15:07:51 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:07:37 - 10-Jul-26
Unknown* 0 £78.30 SI Trade
 15:06:10 - 10-Jul-26
Buy* 1 £78.32 SI Trade
 15:03:59 - 10-Jul-26
Unknown* 0 £78.32 SI Trade
 15:03:20 - 10-Jul-26
Buy* 33 £78.32 SI Trade
 15:02:50 - 10-Jul-26
Sell* 1 £78.29 SI Trade
 15:02:37 - 10-Jul-26
Unknown* 0 £78.30 SI Trade
 15:01:20 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:00:46 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 15:00:14 - 10-Jul-26
Buy* 35 £78.28 SI Trade
 14:58:11 - 10-Jul-26
Buy* 2 £78.27 Suspected BUY Trade
 14:54:57 - 10-Jul-26
Sell* 3 £78.24 SI Trade
 14:54:47 - 10-Jul-26
Unknown* 0 £78.29 SI Trade
 14:54:45 - 10-Jul-26
Unknown* 0 £78.31 SI Trade
 14:53:57 - 10-Jul-26
Buy* 1 £78.31 SI Trade
 14:53:36 - 10-Jul-26
Unknown* 0 £78.27 SI Trade
 14:52:01 - 10-Jul-26
Unknown* 6 £78.22 Negotiated Trade
OTC Trade
 14:45:14 - 10-Jul-26
Buy* 6 £78.22 Automatic Execution
 14:45:14 - 10-Jul-26
Unknown* 0 £78.22 SI Trade
 14:44:51 - 10-Jul-26
Unknown* 0 £78.23 SI Trade
 14:44:12 - 10-Jul-26
Unknown* 0 £78.15 SI Trade
 14:42:01 - 10-Jul-26
Buy* 2 £78.20 Suspected BUY Trade
 14:41:54 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 14:41:50 - 10-Jul-26
Buy* 140 £78.17685 SI Trade
 14:40:52 - 10-Jul-26
Sell* 173 £78.16 SI Trade
 14:40:12 - 10-Jul-26
Sell* 2 £78.16 SI Trade
 14:39:57 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 14:39:43 - 10-Jul-26
Unknown* 0 £78.18 SI Trade
 14:38:05 - 10-Jul-26
Buy* 1 £78.19 SI Trade
 14:36:42 - 10-Jul-26
Unknown* 0 £78.17 SI Trade
 14:36:10 - 10-Jul-26
Buy* 147 £78.15572 Ordinary
 14:34:15 - 10-Jul-26
Sell* 2 £78.19 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 208 £78.21 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 15 £78.19 SI Trade
 14:33:30 - 10-Jul-26
Unknown* 0 £78.24 SI Trade
 14:32:16 - 10-Jul-26
Unknown* 0 £78.25 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 £78.25 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 £78.25 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 £78.45 SI Trade
 14:30:00 - 10-Jul-26
Buy* 5 £78.21 SI Trade
 14:25:29 - 10-Jul-26
Sell* 6 £78.19 SI Trade
 14:23:00 - 10-Jul-26
Buy* 1 £78.23 SI Trade
 14:22:45 - 10-Jul-26
Unknown* 0 £78.19 SI Trade
 14:22:45 - 10-Jul-26
Buy* 30 £78.21717 Ordinary
 14:21:36 - 10-Jul-26
Buy* 1 £78.23 SI Trade
 14:19:55 - 10-Jul-26
Unknown* 0 £78.22 SI Trade
 14:15:39 - 10-Jul-26
Sell* 884 £78.178 Negotiated Trade
 14:15:34 - 10-Jul-26
Buy* 2 £78.22 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 2,928 £78.2156 Suspected BUY Trade
 14:15:33 - 10-Jul-26
Buy* 5 £78.22 SI Trade
 14:14:24 - 10-Jul-26
Buy* 151 £78.20517 Ordinary
 14:13:35 - 10-Jul-26
Unknown* 0 £78.22 SI Trade
 14:12:00 - 10-Jul-26
Unknown* 0 £78.15 SI Trade
 14:09:28 - 10-Jul-26
Unknown* 0 £78.26 SI Trade
 14:08:12 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 14:06:39 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 14:06:04 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 14:04:44 - 10-Jul-26
Unknown* 51 £78.21 Negotiated Trade
OTC Trade
 14:03:03 - 10-Jul-26
Unknown* 0 £78.21 SI Trade
 14:02:55 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 14:01:21 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 13:59:29 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 13:58:54 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 13:58:39 - 10-Jul-26
Buy* 1 £78.18 SI Trade
 13:56:06 - 10-Jul-26
Buy* 255 £78.207 Suspected BUY Trade
 13:50:23 - 10-Jul-26
Sell* 3 £78.15 SI Trade
 13:49:38 - 10-Jul-26
Unknown* 0 £78.15 SI Trade
 13:48:48 - 10-Jul-26
Buy* 6 £78.21 SI Trade
 13:47:00 - 10-Jul-26
Sell* 2 £78.15 SI Trade
 13:46:29 - 10-Jul-26
Unknown* 0 £78.12 SI Trade
 13:41:41 - 10-Jul-26
Buy* 89 £78.142 Suspected BUY Trade
 13:40:39 - 10-Jul-26
Buy* 1 £78.16 Suspected BUY Trade
 13:40:08 - 10-Jul-26
Unknown* 0 £78.09 SI Trade
 13:39:23 - 10-Jul-26
Sell* 14 £78.10 SI Trade
 13:36:42 - 10-Jul-26
Unknown* 0 £78.16 SI Trade
 13:35:30 - 10-Jul-26
Buy* 3 £78.1418 Ordinary
 13:30:33 - 10-Jul-26
Buy* 6 £78.14516 Ordinary
 13:30:18 - 10-Jul-26
Unknown* 0 £78.16 SI Trade
 13:30:13 - 10-Jul-26
Buy* 7 £78.16 SI Trade
 13:28:33 - 10-Jul-26
Buy* 1 £78.16 Suspected BUY Trade
 13:26:51 - 10-Jul-26
Sell* 11 £78.11 SI Trade
 13:25:50 - 10-Jul-26
Unknown* 0 £78.16 SI Trade
 13:24:39 - 10-Jul-26
Unknown* 0 £78.16 SI Trade
 13:24:06 - 10-Jul-26
Buy* 12 £78.16 Suspected BUY Trade
 13:20:58 - 10-Jul-26
Unknown* 0 £78.20 SI Trade
 13:16:25 - 10-Jul-26
Sell* 1 £78.12 SI Trade
 13:14:16 - 10-Jul-26
Buy* 2 £78.11 SI Trade
 13:12:40 - 10-Jul-26
Buy* 107 £78.09269 Ordinary
 13:12:22 - 10-Jul-26
Unknown* 0 £78.04 SI Trade
 13:12:11 - 10-Jul-26
Unknown* 0 £78.11 SI Trade
 13:11:53 - 10-Jul-26
Sell* 2 £78.04 SI Trade
 13:10:52 - 10-Jul-26
Unknown* 0 £78.09 SI Trade
 13:10:52 - 10-Jul-26
Buy* 281 £78.075 Ordinary
 13:09:56 - 10-Jul-26
Unknown* 0 £78.07 SI Trade
 13:05:57 - 10-Jul-26
Buy* 256 £78.06413 Ordinary
 13:04:31 - 10-Jul-26
Sell* 2 £78.03 SI Trade
 13:00:35 - 10-Jul-26
Buy* 11 £78.06463 Suspected BUY Trade
 12:58:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84