| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.03 | 78.32 | 77.96 | 78.23 | 27,670 |
| 9th Jul 2026 (Thu) | 77.67 | 78.15 | 77.59 | 78.06 | 38,057 |
| 8th Jul 2026 (Wed) | 78.48 | 78.48 | 77.69 | 77.75 | 43,339 |
| 7th Jul 2026 (Tue) | 78.54 | 78.94 | 78.45 | 78.46 | 54,252 |
| 6th Jul 2026 (Mon) | 78.75 | 78.89 | 78.45 | 78.51 | 90,752 |
| 3rd Jul 2026 (Fri) | 78.33 | 78.78 | 78.33 | 78.50 | 35,348 |
| 2nd Jul 2026 (Thu) | 77.83 | 78.24 | 77.58 | 78.10 | 45,887 |
| 1st Jul 2026 (Wed) | 77.84 | 77.84 | 77.52 | 77.77 | 44,063 |
| 30th Jun 2026 (Tue) | 78.05 | 78.23 | 77.77 | 77.84 | 45,238 |
| 29th Jun 2026 (Mon) | 78.04 | 78.23 | 77.71 | 77.78 | 53,997 |
| 26th Jun 2026 (Fri) | 78.39 | 78.39 | 77.90 | 78.35 | 45,019 |
| 25th Jun 2026 (Thu) | 77.71 | 78.72 | 77.71 | 78.41 | 39,822 |
| 24th Jun 2026 (Wed) | 78.02 | 78.19 | 77.89 | 78.19 | 38,489 |
| 23rd Jun 2026 (Tue) | 77.66 | 78.12 | 77.62 | 78.02 | 46,472 |
| 22nd Jun 2026 (Mon) | 78.22 | 78.36 | 77.99 | 78.31 | 65,033 |
| 19th Jun 2026 (Fri) | 78.21 | 78.23 | 78.00 | 78.06 | 44,169 |
| 18th Jun 2026 (Thu) | 78.32 | 78.57 | 78.25 | 78.25 | 48,160 |
| 17th Jun 2026 (Wed) | 78.05 | 78.43 | 77.97 | 78.43 | 54,015 |
| 16th Jun 2026 (Tue) | 77.86 | 78.11 | 77.80 | 77.99 | 87,872 |
| 15th Jun 2026 (Mon) | 78.09 | 78.20 | 77.77 | 77.78 | 69,277 |
| 12th Jun 2026 (Fri) | 76.91 | 77.65 | 76.91 | 77.65 | 59,863 |
| 11th Jun 2026 (Thu) | 76.07 | 76.77 | 76.07 | 76.57 | 59,219 |
| 10th Jun 2026 (Wed) | 76.30 | 76.45 | 75.79 | 76.18 | 26,817 |
| 9th Jun 2026 (Tue) | 76.33 | 76.60 | 75.95 | 75.95 | 45,505 |
| 8th Jun 2026 (Mon) | 76.58 | 76.72 | 76.28 | 76.49 | 53,263 |
| 5th Jun 2026 (Fri) | 76.79 | 76.86 | 76.55 | 76.55 | 44,392 |
| 4th Jun 2026 (Thu) | 76.61 | 76.90 | 76.43 | 76.90 | 34,799 |
| 3rd Jun 2026 (Wed) | 76.92 | 76.92 | 76.61 | 76.62 | 51,850 |
| 2nd Jun 2026 (Tue) | 76.29 | 76.65 | 76.22 | 76.60 | 40,768 |
| 1st Jun 2026 (Mon) | 76.47 | 76.52 | 76.00 | 76.05 | 64,810 |
| 29th May 2026 (Fri) | 76.78 | 76.97 | 76.36 | 76.36 | 39,596 |
| 28th May 2026 (Thu) | 76.60 | 76.62 | 76.31 | 76.46 | 39,862 |
| 27th May 2026 (Wed) | 76.55 | 76.84 | 76.55 | 76.60 | 60,690 |
| 26th May 2026 (Tue) | 76.86 | 76.98 | 76.56 | 76.56 | 61,447 |
| 25th May 2026 (Mon) | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| 22nd May 2026 (Fri) | 76.23 | 76.42 | 76.10 | 76.32 | 39,258 |
| 21st May 2026 (Thu) | 75.54 | 75.89 | 75.50 | 75.71 | 42,457 |
| 20th May 2026 (Wed) | 75.38 | 75.81 | 75.30 | 75.76 | 49,034 |
| 19th May 2026 (Tue) | 75.83 | 75.88 | 75.40 | 75.43 | 84,341 |
| 18th May 2026 (Mon) | 75.12 | 75.55 | 75.10 | 75.38 | 45,888 |
| 15th May 2026 (Fri) | 75.96 | 75.96 | 75.50 | 75.61 | 39,361 |
| 14th May 2026 (Thu) | 75.27 | 75.73 | 75.27 | 75.73 | 42,250 |
| 13th May 2026 (Wed) | 75.14 | 75.15 | 74.95 | 75.07 | 34,307 |
| 12th May 2026 (Tue) | 74.58 | 74.82 | 74.58 | 74.63 | 59,581 |
| 11th May 2026 (Mon) | 74.41 | 74.66 | 74.41 | 74.48 | 58,054 |