| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.38 | 75.81 | 75.30 | 75.76 | 49,034 |
| 19th May 2026 (Tue) | 75.83 | 75.88 | 75.40 | 75.43 | 84,341 |
| 18th May 2026 (Mon) | 75.12 | 75.55 | 75.10 | 75.38 | 45,888 |
| 15th May 2026 (Fri) | 75.96 | 75.96 | 75.50 | 75.61 | 39,361 |
| 14th May 2026 (Thu) | 75.27 | 75.73 | 75.27 | 75.73 | 42,250 |
| 13th May 2026 (Wed) | 75.14 | 75.15 | 74.95 | 75.07 | 34,307 |
| 12th May 2026 (Tue) | 74.58 | 74.82 | 74.58 | 74.63 | 59,581 |
| 11th May 2026 (Mon) | 74.41 | 74.66 | 74.41 | 74.48 | 58,054 |
| 8th May 2026 (Fri) | 74.58 | 74.58 | 74.32 | 74.32 | 35,792 |
| 7th May 2026 (Thu) | 75.21 | 75.21 | 74.50 | 74.52 | 43,020 |
| 6th May 2026 (Wed) | 74.63 | 75.15 | 74.63 | 75.03 | 60,139 |
| 5th May 2026 (Tue) | 73.97 | 74.12 | 73.86 | 73.99 | 54,592 |
| 4th May 2026 (Mon) | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| 1st May 2026 (Fri) | 74.45 | 74.48 | 74.27 | 74.33 | 35,787 |
| 30th Apr 2026 (Thu) | 73.68 | 74.47 | 73.64 | 74.34 | 43,206 |
| 29th Apr 2026 (Wed) | 74.03 | 74.03 | 73.66 | 73.66 | 35,382 |
| 28th Apr 2026 (Tue) | 73.94 | 74.13 | 73.83 | 73.88 | 46,491 |
| 27th Apr 2026 (Mon) | 73.69 | 73.85 | 73.52 | 73.52 | 65,055 |
| 24th Apr 2026 (Fri) | 74.09 | 74.10 | 73.75 | 73.77 | 53,506 |
| 23rd Apr 2026 (Thu) | 73.94 | 74.24 | 73.72 | 74.23 | 43,951 |
| 22nd Apr 2026 (Wed) | 74.40 | 74.42 | 74.07 | 74.08 | 32,504 |
| 21st Apr 2026 (Tue) | 74.75 | 74.93 | 74.26 | 74.26 | 58,525 |
| 20th Apr 2026 (Mon) | 74.59 | 74.82 | 74.52 | 74.79 | 58,643 |
| 17th Apr 2026 (Fri) | 74.35 | 74.90 | 74.34 | 74.84 | 82,661 |
| 16th Apr 2026 (Thu) | 74.07 | 74.31 | 74.02 | 74.19 | 59,512 |
| 15th Apr 2026 (Wed) | 74.08 | 74.14 | 73.86 | 73.88 | 71,775 |
| 14th Apr 2026 (Tue) | 74.12 | 74.21 | 73.84 | 74.15 | 49,050 |
| 13th Apr 2026 (Mon) | 74.06 | 74.06 | 73.85 | 73.88 | 55,054 |
| 10th Apr 2026 (Fri) | 74.37 | 74.65 | 74.21 | 74.21 | 70,887 |
| 9th Apr 2026 (Thu) | 74.47 | 74.49 | 74.10 | 74.40 | 65,159 |
| 8th Apr 2026 (Wed) | 74.43 | 74.45 | 74.06 | 74.18 | 152,392 |
| 7th Apr 2026 (Tue) | 73.48 | 73.77 | 73.07 | 73.15 | 128,288 |
| 6th Apr 2026 (Mon) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 3rd Apr 2026 (Fri) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 2nd Apr 2026 (Thu) | 72.80 | 73.59 | 72.73 | 73.39 | 56,006 |
| 1st Apr 2026 (Wed) | 73.95 | 73.95 | 73.10 | 73.23 | 78,745 |
| 31st Mar 2026 (Tue) | 72.15 | 72.63 | 72.12 | 72.41 | 44,540 |
| 30th Mar 2026 (Mon) | 72.05 | 72.37 | 71.67 | 72.37 | 52,589 |
| 27th Mar 2026 (Fri) | 71.97 | 71.97 | 71.36 | 71.53 | 40,201 |
| 26th Mar 2026 (Thu) | 71.90 | 72.01 | 71.61 | 71.73 | 60,660 |
| 25th Mar 2026 (Wed) | 72.06 | 72.13 | 71.88 | 72.13 | 40,852 |
| 24th Mar 2026 (Tue) | 70.93 | 71.54 | 70.65 | 71.44 | 44,526 |
| 23rd Mar 2026 (Mon) | 70.18 | 71.51 | 69.92 | 70.94 | 89,151 |