| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 80.44 | 80.44 | 79.80 | 79.80 | 31,375 |
| 17th Sep 2026 (Thu) | 80.22 | 80.59 | 80.11 | 80.56 | 28,751 |
| 16th Sep 2026 (Wed) | 79.97 | 80.24 | 79.94 | 80.03 | 46,924 |
| 15th Sep 2026 (Tue) | 79.76 | 79.83 | 79.41 | 79.70 | 41,441 |
| 14th Sep 2026 (Mon) | 80.24 | 80.35 | 79.98 | 80.12 | 69,051 |
| 11th Sep 2026 (Fri) | 79.96 | 80.35 | 79.96 | 80.14 | 41,938 |
| 10th Sep 2026 (Thu) | 80.21 | 80.27 | 79.66 | 79.72 | 48,037 |
| 9th Sep 2026 (Wed) | 80.41 | 80.44 | 79.87 | 79.96 | 63,726 |
| 8th Sep 2026 (Tue) | 80.63 | 80.69 | 80.48 | 80.68 | 33,034 |
| 7th Sep 2026 (Mon) | 80.99 | 80.99 | 80.78 | 80.78 | 58,130 |
| 4th Sep 2026 (Fri) | 81.08 | 81.19 | 80.96 | 81.08 | 49,825 |
| 3rd Sep 2026 (Thu) | 80.87 | 81.22 | 80.78 | 81.22 | 41,796 |
| 2nd Sep 2026 (Wed) | 80.42 | 80.72 | 80.20 | 80.68 | 56,694 |
| 1st Sep 2026 (Tue) | 80.51 | 80.67 | 80.11 | 80.40 | 92,652 |
| 31st Aug 2026 (Mon) | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| 28th Aug 2026 (Fri) | 80.30 | 80.40 | 80.30 | 80.35 | 31,399 |
| 27th Aug 2026 (Thu) | 80.33 | 80.33 | 79.83 | 80.09 | 35,131 |
| 26th Aug 2026 (Wed) | 80.32 | 80.60 | 80.31 | 80.40 | 73,759 |
| 25th Aug 2026 (Tue) | 80.17 | 80.22 | 80.02 | 80.16 | 53,387 |
| 24th Aug 2026 (Mon) | 79.81 | 79.97 | 79.81 | 79.84 | 61,284 |
| 21st Aug 2026 (Fri) | 79.49 | 80.04 | 79.49 | 79.93 | 37,621 |
| 20th Aug 2026 (Thu) | 79.85 | 79.85 | 79.41 | 79.63 | 38,849 |
| 19th Aug 2026 (Wed) | 80.20 | 80.22 | 79.87 | 80.01 | 59,998 |
| 18th Aug 2026 (Tue) | 80.09 | 80.13 | 79.88 | 79.88 | 55,469 |
| 17th Aug 2026 (Mon) | 80.38 | 80.38 | 80.16 | 80.16 | 49,426 |
| 14th Aug 2026 (Fri) | 80.95 | 80.95 | 80.34 | 80.34 | 35,651 |
| 13th Aug 2026 (Thu) | 80.61 | 80.69 | 80.53 | 80.53 | 50,165 |
| 12th Aug 2026 (Wed) | 80.24 | 80.36 | 80.15 | 80.35 | 38,599 |
| 11th Aug 2026 (Tue) | 80.20 | 80.42 | 80.14 | 80.18 | 42,109 |
| 10th Aug 2026 (Mon) | 80.21 | 80.23 | 80.05 | 80.17 | 74,188 |
| 7th Aug 2026 (Fri) | 80.13 | 80.41 | 80.13 | 80.14 | 50,282 |
| 6th Aug 2026 (Thu) | 80.56 | 80.56 | 80.04 | 80.04 | 49,271 |
| 5th Aug 2026 (Wed) | 80.28 | 80.31 | 80.00 | 80.01 | 46,560 |
| 4th Aug 2026 (Tue) | 79.83 | 79.98 | 79.52 | 79.89 | 72,963 |
| 3rd Aug 2026 (Mon) | 79.64 | 79.75 | 79.34 | 79.38 | 78,801 |
| 31st Jul 2026 (Fri) | 79.53 | 79.69 | 79.00 | 79.12 | 39,051 |
| 30th Jul 2026 (Thu) | 79.26 | 79.44 | 79.09 | 79.09 | 54,035 |
| 29th Jul 2026 (Wed) | 80.38 | 80.47 | 79.78 | 79.93 | 69,521 |
| 28th Jul 2026 (Tue) | 79.70 | 80.32 | 79.70 | 80.27 | 55,031 |
| 27th Jul 2026 (Mon) | 79.84 | 80.06 | 79.75 | 79.76 | 85,003 |
| 24th Jul 2026 (Fri) | 78.94 | 79.52 | 78.94 | 79.52 | 34,026 |
| 23rd Jul 2026 (Thu) | 79.20 | 79.40 | 78.95 | 78.95 | 35,458 |
| 22nd Jul 2026 (Wed) | 78.55 | 79.18 | 78.54 | 79.15 | 42,568 |
| 21st Jul 2026 (Tue) | 77.92 | 78.43 | 77.86 | 78.43 | 52,831 |
| 20th Jul 2026 (Mon) | 77.76 | 77.96 | 77.68 | 77.95 | 37,071 |