| Price | £74.08 on 22-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.18 -0.24% |
| Buy | £74.10 |
| Sell | £74.08 |
| Last Trade: | Sell 33.00 at £74.08 |
| Day's Volume: | 32,504 |
| Last Close: | £74.08 |
| Open: | £74.40 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £74.07 - £74.42 |
| 52wk Range: | £57.14 - £76.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.23079 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £74.08 | Uncrossing Trade |
16:35:05 - 22-Apr-26 |
| Unknown* | 0 | £74.06 | SI Trade |
16:27:19 - 22-Apr-26 |
| Unknown* | 0 | £74.08 | SI Trade |
16:26:03 - 22-Apr-26 |
| Buy* | 24 | £74.0875 | Suspected BUY Trade |
16:25:10 - 22-Apr-26 |
| Sell* | 18 | £74.05 | SI Trade |
16:24:26 - 22-Apr-26 |
| Buy* | 5 | £74.11 | SI Trade |
16:24:17 - 22-Apr-26 |
| Unknown* | 0 | £74.11 | SI Trade |
16:24:17 - 22-Apr-26 |
| Sell* | 15 | £74.05 | SI Trade |
16:23:24 - 22-Apr-26 |
| Buy* | 2 | £74.07 | Automatic Execution |
16:19:28 - 22-Apr-26 |
| Buy* | 77 | £74.0707 | Suspected BUY Trade |
16:18:15 - 22-Apr-26 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
