| Price | £76.32 on 22-05-2026 at 16:55:12 |
|---|---|
| Change | £0.61 0.81% |
| Buy | £76.46 |
| Sell | £76.29 |
| Last Trade: | Sell 3.00 at £76.36 |
| Day's Volume: | 39,258 |
| Last Close: | £76.32 |
| Open: | £76.23 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £76.10 - £76.42 |
| 52wk Range: | £59.13 - £76.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.19186 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £76.36 | SI Trade |
16:28:55 - 22-May-26 |
| Sell* | 5 | £76.30 | Negotiated Trade |
16:27:28 - 22-May-26 |
| Buy* | 2 | £76.45 | SI Trade |
16:27:00 - 22-May-26 |
| Buy* | 65 | £76.43 | SI Trade |
16:25:57 - 22-May-26 |
| Buy* | 654 | £76.412 | Suspected BUY Trade |
16:24:17 - 22-May-26 |
| Sell* | 75 | £76.32955 | Negotiated Trade |
16:24:07 - 22-May-26 |
| Buy* | 6 | £76.42 | SI Trade |
16:23:46 - 22-May-26 |
| Unknown* | 0 | £76.42 | SI Trade |
16:23:46 - 22-May-26 |
| Unknown* | 0 | £76.21 | SI Trade |
16:22:56 - 22-May-26 |
| Buy* | 6 | £76.43 | SI Trade |
16:22:50 - 22-May-26 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
