| Price | £64.61 on 18-09-2025 at 17:25:10 |
|---|---|
| Change | £0.30 0.47% |
| Buy | £64.69 |
| Sell | £64.53 |
| Last Trade: | Buy 81.00 at £64.61 |
| Day's Volume: | 39,049 |
| Last Close: | £64.61 |
| Open: | £64.82 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £64.46 - £64.82 |
| 52wk Range: | £52.78 - £64.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.52131 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £64.61 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | £64.53 | SI Trade |
16:25:32 - 18-Sep-25 |
| Buy* | 4 | £64.65 | Suspected BUY Trade |
16:25:19 - 18-Sep-25 |
| Unknown* | 0 | £64.67 | SI Trade |
16:24:07 - 18-Sep-25 |
| Unknown* | 0 | £64.54 | SI Trade |
16:23:03 - 18-Sep-25 |
| Buy* | 300 | £64.60637 | Ordinary |
16:17:04 - 18-Sep-25 |
| Unknown* | 0 | £64.51 | SI Trade |
16:14:00 - 18-Sep-25 |
| Sell* | 3 | £64.51 | SI Trade |
16:11:33 - 18-Sep-25 |
| Unknown* | 0 | £64.68 | SI Trade |
16:09:32 - 18-Sep-25 |
| Buy* | 3 | £64.61 | SI Trade |
16:08:08 - 18-Sep-25 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
