| Price | £64.13 on 20-08-2025 at 18:50:08 |
|---|---|
| Change | £0.345 0.54% |
| Buy | £64.19 |
| Sell | £64.13 |
| Last Trade: | Sell 36.00 at £64.198 |
| Day's Volume: | 21,620 |
| Last Close: | £64.16 |
| Open: | £63.99 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £63.75 - £64.13 |
| 52wk Range: | £52.78 - £64.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.92228 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £64.198 | Negotiated Trade |
16:29:03 - 20-Aug-25 |
| Unknown* | 0 | £64.21 | SI Trade |
16:27:47 - 20-Aug-25 |
| Unknown* | 0 | £64.18 | SI Trade |
16:25:00 - 20-Aug-25 |
| Buy* | 11 | £64.18 | SI Trade |
16:24:30 - 20-Aug-25 |
| Buy* | 1 | £64.18 | SI Trade |
16:24:30 - 20-Aug-25 |
| Buy* | 1 | £64.16 | SI Trade |
16:17:23 - 20-Aug-25 |
| Buy* | 307 | £64.1204 | Suspected BUY Trade |
16:14:44 - 20-Aug-25 |
| Buy* | 1 | £64.15 | Suspected BUY Trade |
16:13:23 - 20-Aug-25 |
| Buy* | 18 | £64.13 | SI Trade |
16:09:28 - 20-Aug-25 |
| Buy* | 161 | £64.13 | Automatic Execution |
16:09:24 - 20-Aug-25 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
