| Price | £74.18 on 08-04-2026 at 18:50:09 |
|---|---|
| Change | £1.03 1.41% |
| Buy | £74.16 |
| Sell | £74.09 |
| Last Trade: | Sell 13.00 at £74.18 |
| Day's Volume: | 152,392 |
| Last Close: | £74.18 |
| Open: | £74.43 |
| ISIN: | IE00BK5BR626 |
| Day's Range | £74.06 - £74.45 |
| 52wk Range: | £55.32 - £76.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.22735 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £74.18 | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Buy* | 10 | £74.16 | Suspected BUY Trade |
16:29:37 - 08-Apr-26 |
| Buy* | 1 | £74.157 | Suspected BUY Trade |
16:29:25 - 08-Apr-26 |
| Sell* | 101 | £74.1272 | Negotiated Trade |
16:29:21 - 08-Apr-26 |
| Buy* | 2 | £74.18 | SI Trade |
16:28:30 - 08-Apr-26 |
| Sell* | 121 | £74.143 | Negotiated Trade |
16:28:15 - 08-Apr-26 |
| Sell* | 121 | £74.147 | Negotiated Trade |
16:27:45 - 08-Apr-26 |
| Sell* | 100 | £74.13544 | Ordinary |
16:27:03 - 08-Apr-26 |
| Buy* | 1 | £74.15 | SI Trade |
16:26:27 - 08-Apr-26 |
| Buy* | 1 | £74.19 | SI Trade |
16:25:05 - 08-Apr-26 |
Vanftsealwldhd (VHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
