| Price | $74.80 on 09-07-2025 at 09:19:55 |
|---|---|
| Change | $0.17 0.23% |
| Buy | $74.91 |
| Sell | $74.89 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 1.00 at $74.845 |
| Day's Volume: | 2,886 |
| Last Close: | $74.63 |
| Open: | $74.685 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $74.685 - $74.82 |
| 52wk Range: | $61.62 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.77575 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.845 | SI Trade |
10:13:59 - 09-Jul-25 |
| Buy* | 8 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
| Buy* | 10 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
| Buy* | 30 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
| Unknown* | 0 | $74.75 | SI Trade |
10:05:55 - 09-Jul-25 |
| Sell* | 5 | $74.725 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Unknown* | 35 | $74.7798 | OTC Trade |
09:58:36 - 09-Jul-25 |
| Buy* | 113 | $74.785 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 3 | $74.72 | Automatic Execution |
09:52:53 - 09-Jul-25 |
| Sell* | 3 | $74.755 | Automatic Execution |
09:43:38 - 09-Jul-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
