| Price | $74.775 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.2575 0.35% |
| Buy | $74.83 |
| Sell | $74.685 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Sell 76.00 at $74.775 |
| Day's Volume: | 6,455 |
| Last Close: | $74.7575 |
| Open: | $74.86 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $74.72 - $74.93 |
| 52wk Range: | $61.62 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.88831 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $74.775 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 2 | $74.775 | SI Trade |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
16:22:35 - 18-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
16:22:35 - 18-Jul-25 |
| Sell* | 7 | $74.745 | Automatic Execution |
16:21:46 - 18-Jul-25 |
| Sell* | 40 | $74.72 | SI Trade |
16:15:07 - 18-Jul-25 |
| Sell* | 7 | $74.79 | Automatic Execution |
16:11:42 - 18-Jul-25 |
| Buy* | 5 | $74.84 | SI Trade |
16:09:26 - 18-Jul-25 |
| Buy* | 3 | $74.795 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 0 | $74.795 | SI Trade |
15:56:06 - 18-Jul-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
