| Price | $63.785 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $63.83 |
| Sell | $63.545 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 4,276.00 at $63.785 |
| Day's Volume: | 11,721 |
| Last Close: | $63.785 |
| Open: | $63.015 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $63.015 - $63.855 |
| 52wk Range: | $55.80 - $66.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.5883 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsehdy (VHYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,276 | $63.785 | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |
| Buy* | 5 | $63.805 | Automatic Execution |
15:18:17 - 19-Apr-24 |
| Buy* | 20 | $63.805 | Automatic Execution |
15:18:14 - 19-Apr-24 |
| Sell* | 28 | $63.81 | Automatic Execution |
15:18:14 - 19-Apr-24 |
| Buy* | 2 | $63.795 | Automatic Execution |
15:17:17 - 19-Apr-24 |
| Buy* | 4 | $63.855 | Automatic Execution |
15:10:26 - 19-Apr-24 |
| Buy* | 28 | $63.815 | Automatic Execution |
15:07:16 - 19-Apr-24 |
| Buy* | 2 | $63.775 | Automatic Execution |
14:58:02 - 19-Apr-24 |
| Sell* | 2 | $63.815 | Automatic Execution |
14:56:47 - 19-Apr-24 |
| Sell* | 37 | $63.82 | Automatic Execution |
14:56:30 - 19-Apr-24 |
