Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD)

Price $52.22 on 23-09-2022 at 16:30:02
Change $-1.395 -2.6%
Buy $52.22
Sell $52.15
Buy / Sell VHYD Shares
Last Trade: Buy 1.00 at $52.22
Day's Volume: 11,707
Last Close: $52.185
Open: $53.56
ISIN: IE00B8GKDB10
Day's Range $52.16 - $53.56
52wk Range: $52.16 - $66.80
Market Capitalisation: $N/A
VWAP: $52.67018
Shares in Issue: N/A

Recent Trades History Vanguardftsehdy (VHYD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.22 Automatic Execution
15:29:27 - 23-Sep-22
Buy* 1 $52.245 Automatic Execution
15:23:00 - 23-Sep-22
Buy* 20 $52.305 Automatic Execution
15:19:51 - 23-Sep-22
Buy* 1 $52.165 Automatic Execution
15:14:46 - 23-Sep-22
Sell* 59 $52.18 Automatic Execution
15:11:39 - 23-Sep-22
Unknown* 0 $52.22 Ordinary
15:09:31 - 23-Sep-22
Buy* 55 $52.205 Automatic Execution
15:09:04 - 23-Sep-22
Buy* 25 $52.16 Automatic Execution
15:00:30 - 23-Sep-22
Buy* 11 $52.185 Automatic Execution
14:57:52 - 23-Sep-22
Sell* 360 $52.175 Automatic Execution
14:54:52 - 23-Sep-22

Share Price History for Vanguardftsehdy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered