Price | $74.80 on 09-07-2025 | at 09:19:55
---|---|
Change | $0.17 0.23% |
Buy | $74.91 |
Sell | $74.89 |
Buy / Sell VHYD Shares |
Last Trade: | Buy 1.00 at $74.845 |
Day's Volume: | 2,886 |
Last Close: | $74.63 |
Open: | $74.685 |
ISIN: | IE00B8GKDB10 |
Day's Range | $74.685 - $74.82 |
52wk Range: | $61.62 - $75.30 |
Market Capitalisation: | $N/A |
VWAP: | $74.77575 |
Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $74.845 | SI Trade |
10:13:59 - 09-Jul-25 |
Buy* | 8 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
Buy* | 10 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
Buy* | 30 | $74.80 | Automatic Execution |
10:13:40 - 09-Jul-25 |
Unknown* | 0 | $74.75 | SI Trade |
10:05:55 - 09-Jul-25 |
Sell* | 5 | $74.725 | Automatic Execution |
09:59:30 - 09-Jul-25 |
Unknown* | 35 | $74.7798 | OTC Trade |
09:58:36 - 09-Jul-25 |
Buy* | 113 | $74.785 | Automatic Execution |
09:56:48 - 09-Jul-25 |
Sell* | 3 | $74.72 | Automatic Execution |
09:52:53 - 09-Jul-25 |
Sell* | 3 | $74.755 | Automatic Execution |
09:43:38 - 09-Jul-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |