| Price | $74.765 on 09-07-2025 at 07:03:49 |
|---|---|
| Change | $0.135 0.18% |
| Buy | $74.765 |
| Sell | $74.67 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 1.00 at $74.765 |
| Day's Volume: | 2,314 |
| Last Close: | $74.63 |
| Open: | $74.685 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $74.685 - $74.82 |
| 52wk Range: | $61.62 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.78296 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.765 | Automatic Execution |
08:03:49 - 09-Jul-25 |
| Buy* | 4 | $74.805 | Automatic Execution |
08:00:52 - 09-Jul-25 |
| Buy* | 280 | $74.82 | Automatic Execution |
08:00:51 - 09-Jul-25 |
| Buy* | 266 | $74.815 | Automatic Execution |
08:00:51 - 09-Jul-25 |
| Buy* | 670 | $74.78 | Automatic Execution |
08:00:51 - 09-Jul-25 |
| Buy* | 1,001 | $74.775 | Automatic Execution |
08:00:51 - 09-Jul-25 |
| Unknown* | 0 | $74.765 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | $74.765 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | $74.765 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | $74.665 | SI Trade |
08:00:13 - 09-Jul-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
