Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Price $74.80 on 09-07-2025 at 09:19:55
Change $0.17 0.23%
Buy $74.91
Sell $74.89
Buy / Sell VHYD Shares
Last Trade: Buy 1.00 at $74.845
Day's Volume: 2,886
Last Close: $74.63
Open: $74.685
ISIN: IE00B8GKDB10
Day's Range $74.685 - $74.82
52wk Range: $61.62 - $75.30
Market Capitalisation: $N/A
VWAP: $74.77575
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.845 SI Trade
10:13:59 - 09-Jul-25
Buy* 8 $74.80 Automatic Execution
10:13:40 - 09-Jul-25
Buy* 10 $74.80 Automatic Execution
10:13:40 - 09-Jul-25
Buy* 30 $74.80 Automatic Execution
10:13:40 - 09-Jul-25
Unknown* 0 $74.75 SI Trade
10:05:55 - 09-Jul-25
Sell* 5 $74.725 Automatic Execution
09:59:30 - 09-Jul-25
Unknown* 35 $74.7798 OTC Trade
09:58:36 - 09-Jul-25
Buy* 113 $74.785 Automatic Execution
09:56:48 - 09-Jul-25
Sell* 3 $74.72 Automatic Execution
09:52:53 - 09-Jul-25
Sell* 3 $74.755 Automatic Execution
09:43:38 - 09-Jul-25
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 74.67 74.75 74.37 74.63 10,889
7th Jul 2025 (Mon) 74.815 75.045 74.655 74.6975 14,832
4th Jul 2025 (Fri) 75.00 75.065 74.715 74.91 7,745
3rd Jul 2025 (Thu) 75.02 75.30 74.93 75.26 10,238
2nd Jul 2025 (Wed) 75.00 75.07 74.56 74.78 7,973
1st Jul 2025 (Tue) 74.30 74.575 74.06 74.56 45,351
30th Jun 2025 (Mon) 74.70 74.70 73.86 74.07 14,698
27th Jun 2025 (Fri) 73.99 74.08 73.835 74.04 17,072
26th Jun 2025 (Thu) 73.355 73.65 73.29 73.605 8,192
25th Jun 2025 (Wed) 73.265 73.365 72.895 72.895 14,372
24th Jun 2025 (Tue) 73.335 73.445 73.015 73.265 11,950
23rd Jun 2025 (Mon) 71.73 72.48 71.73 72.38 6,260
20th Jun 2025 (Fri) 72.20 72.61 72.20 72.44 11,010
19th Jun 2025 (Thu) 72.68 72.68 71.935 71.935 9,116
18th Jun 2025 (Wed) 73.64 73.67 73.215 73.595 81,038
17th Jun 2025 (Tue) 73.81 74.095 73.67 73.67 26,306
16th Jun 2025 (Mon) 74.18 74.51 74.105 74.29 6,918
13th Jun 2025 (Fri) 73.895 74.11 73.665 74.11 18,549
12th Jun 2025 (Thu) 74.45 74.48 73.84 74.335 11,962
11th Jun 2025 (Wed) 73.975 74.44 73.94 74.20 44,573
10th Jun 2025 (Tue) 73.77 74.04 73.61 74.025 5,933
9th Jun 2025 (Mon) 73.895 73.99 73.685 73.81 4,357
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value8,871.67
Change17.49

Login to your account

Forgot Password?

Not Registered