Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Price $74.775 on 18-07-2025 at 18:50:08
Change $0.2575 0.35%
Buy $74.83
Sell $74.685
Buy / Sell VHYD Shares
Last Trade: Sell 76.00 at $74.775
Day's Volume: 6,455
Last Close: $74.7575
Open: $74.86
ISIN: IE00B8GKDB10
Day's Range $74.72 - $74.93
52wk Range: $61.62 - $75.30
Market Capitalisation: $N/A
VWAP: $74.88831
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $74.775 Automatic Execution
16:28:55 - 18-Jul-25
Buy* 2 $74.775 SI Trade
16:24:02 - 18-Jul-25
Sell* 1 $74.72 Automatic Execution
16:22:35 - 18-Jul-25
Sell* 5 $74.72 Automatic Execution
16:22:35 - 18-Jul-25
Sell* 7 $74.745 Automatic Execution
16:21:46 - 18-Jul-25
Sell* 40 $74.72 SI Trade
16:15:07 - 18-Jul-25
Sell* 7 $74.79 Automatic Execution
16:11:42 - 18-Jul-25
Buy* 5 $74.84 SI Trade
16:09:26 - 18-Jul-25
Buy* 3 $74.795 Automatic Execution
15:56:14 - 18-Jul-25
Unknown* 0 $74.795 SI Trade
15:56:06 - 18-Jul-25
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.86 74.93 74.72 74.7575 6,455
17th Jul 2025 (Thu) 74.305 74.50 74.165 74.50 23,759
16th Jul 2025 (Wed) 74.025 74.235 73.97 74.015 24,201
15th Jul 2025 (Tue) 74.89 75.00 74.105 74.125 23,576
14th Jul 2025 (Mon) 74.575 74.855 74.50 74.775 6,426
11th Jul 2025 (Fri) 75.135 75.21 74.70 74.785 11,650
10th Jul 2025 (Thu) 74.97 75.215 74.86 75.205 57,761
9th Jul 2025 (Wed) 74.685 75.00 74.685 74.765 14,237
8th Jul 2025 (Tue) 74.67 74.75 74.37 74.63 10,889
7th Jul 2025 (Mon) 74.815 75.045 74.655 74.6975 14,832
4th Jul 2025 (Fri) 75.00 75.065 74.715 74.91 7,745
3rd Jul 2025 (Thu) 75.02 75.30 74.93 75.26 10,238
2nd Jul 2025 (Wed) 75.00 75.07 74.56 74.78 7,973
1st Jul 2025 (Tue) 74.30 74.575 74.06 74.56 45,351
30th Jun 2025 (Mon) 74.70 74.70 73.86 74.07 14,698
27th Jun 2025 (Fri) 73.99 74.08 73.835 74.04 17,072
26th Jun 2025 (Thu) 73.355 73.65 73.29 73.605 8,192
25th Jun 2025 (Wed) 73.265 73.365 72.895 72.895 14,372
24th Jun 2025 (Tue) 73.335 73.445 73.015 73.265 11,950
23rd Jun 2025 (Mon) 71.73 72.48 71.73 72.38 6,260
20th Jun 2025 (Fri) 72.20 72.61 72.20 72.44 11,010
19th Jun 2025 (Thu) 72.68 72.68 71.935 71.935 9,116
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered