| Price | $52.22 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | $-1.395 -2.6% |
| Buy | $52.22 |
| Sell | $52.15 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 1.00 at $52.22 |
| Day's Volume: | 11,707 |
| Last Close: | $52.185 |
| Open: | $53.56 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $52.16 - $53.56 |
| 52wk Range: | $52.16 - $66.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.67018 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsehdy (VHYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.22 | Automatic Execution |
15:29:27 - 23-Sep-22 |
| Buy* | 1 | $52.245 | Automatic Execution |
15:23:00 - 23-Sep-22 |
| Buy* | 20 | $52.305 | Automatic Execution |
15:19:51 - 23-Sep-22 |
| Buy* | 1 | $52.165 | Automatic Execution |
15:14:46 - 23-Sep-22 |
| Sell* | 59 | $52.18 | Automatic Execution |
15:11:39 - 23-Sep-22 |
| Unknown* | 0 | $52.22 | Ordinary |
15:09:31 - 23-Sep-22 |
| Buy* | 55 | $52.205 | Automatic Execution |
15:09:04 - 23-Sep-22 |
| Buy* | 25 | $52.16 | Automatic Execution |
15:00:30 - 23-Sep-22 |
| Buy* | 11 | $52.185 | Automatic Execution |
14:57:52 - 23-Sep-22 |
| Sell* | 360 | $52.175 | Automatic Execution |
14:54:52 - 23-Sep-22 |
