Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.585 SI Trade
 16:27:40 - 05-Oct-26
Buy* 9 $90.565 Automatic Execution
 16:24:28 - 05-Oct-26
Sell* 2 $90.515 Automatic Execution
 16:21:52 - 05-Oct-26
Sell* 10 $90.52 Automatic Execution
 16:20:52 - 05-Oct-26
Buy* 10 $90.57 Automatic Execution
 16:12:01 - 05-Oct-26
Buy* 3 $90.57 Automatic Execution
 16:11:01 - 05-Oct-26
Buy* 1 $90.57 Automatic Execution
 16:11:01 - 05-Oct-26
Buy* 1 $90.595 Automatic Execution
 16:08:18 - 05-Oct-26
Unknown* 0 $90.57 SI Trade
 16:05:05 - 05-Oct-26
Sell* 7 $90.60 Automatic Execution
 16:02:46 - 05-Oct-26
Unknown* 0 $90.62 SI Trade
 15:56:25 - 05-Oct-26
Sell* 1 $90.56 Automatic Execution
 15:55:37 - 05-Oct-26
Buy* 1 $90.62 Automatic Execution
 15:55:11 - 05-Oct-26
Buy* 1 $90.62 Automatic Execution
 15:54:48 - 05-Oct-26
Unknown* 0 $90.60 SI Trade
 15:53:54 - 05-Oct-26
Buy* 2 $90.59 Automatic Execution
 15:50:10 - 05-Oct-26
Unknown* 0 $90.565 SI Trade
 15:49:17 - 05-Oct-26
Buy* 4 $90.57 SI Trade
 15:47:03 - 05-Oct-26
Buy* 1 $90.57 Automatic Execution
 15:44:28 - 05-Oct-26
Unknown* 0 $90.56 SI Trade
 15:42:46 - 05-Oct-26
Unknown* 0 $90.47 SI Trade
 15:29:18 - 05-Oct-26
Buy* 22 $90.515 Automatic Execution
 15:29:08 - 05-Oct-26
Buy* 1 $90.51 Automatic Execution
 15:28:57 - 05-Oct-26
Sell* 2 $90.465 SI Trade
 15:27:40 - 05-Oct-26
Unknown* 0 $90.47 SI Trade
 15:25:44 - 05-Oct-26
Unknown* 0 $90.59 SI Trade
 15:22:15 - 05-Oct-26
Buy* 4 $90.585 Automatic Execution
 15:19:20 - 05-Oct-26
Unknown* 0 $90.585 SI Trade
 15:17:54 - 05-Oct-26
Unknown* 0 $90.555 SI Trade
 15:15:37 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:53 - 05-Oct-26
Buy* 2 $90.50 SI Trade
 15:09:52 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:49 - 05-Oct-26
Buy* 40 $90.50 Automatic Execution
 15:09:49 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:49 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:49 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:48 - 05-Oct-26
Buy* 40 $90.50 Automatic Execution
 15:09:48 - 05-Oct-26
Buy* 40 $90.50 Automatic Execution
 15:09:48 - 05-Oct-26
Buy* 20 $90.50 Automatic Execution
 15:09:47 - 05-Oct-26
Buy* 15 $90.46 SI Trade
 15:09:33 - 05-Oct-26
Sell* 2 $90.38 SI Trade
 15:08:52 - 05-Oct-26
Unknown* 0 $90.39 SI Trade
 15:08:36 - 05-Oct-26
Unknown* 0 $90.39 SI Trade
 15:07:00 - 05-Oct-26
Unknown* 0 $90.435 SI Trade
 15:06:32 - 05-Oct-26
Buy* 4 $90.415 SI Trade
 15:06:00 - 05-Oct-26
Unknown* 0 $90.39 SI Trade
 15:04:42 - 05-Oct-26
Unknown* 0 $90.255 SI Trade
 14:58:00 - 05-Oct-26
Sell* 1 $90.17 Automatic Execution
 14:56:05 - 05-Oct-26
Sell* 1 $90.17 Automatic Execution
 14:56:05 - 05-Oct-26
Unknown* 0 $90.19 SI Trade
 14:54:55 - 05-Oct-26
Sell* 6 $90.165 Automatic Execution
 14:54:20 - 05-Oct-26
Sell* 221 $90.185 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 136 $90.185 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 61 $90.205 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 20 $90.205 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 20 $90.205 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 120 $90.205 Automatic Execution
 14:53:08 - 05-Oct-26
Sell* 25 $90.28 Automatic Execution
 14:50:53 - 05-Oct-26
Sell* 1,107 $90.27 Automatic Execution
 14:49:52 - 05-Oct-26
Sell* 1 $90.27 Automatic Execution
 14:49:51 - 05-Oct-26
Buy* 80 $90.27 Automatic Execution
 14:49:50 - 05-Oct-26
Buy* 40 $90.27 Automatic Execution
 14:49:50 - 05-Oct-26
Buy* 20 $90.27 Automatic Execution
 14:49:50 - 05-Oct-26
Buy* 20 $90.26 Automatic Execution
 14:49:07 - 05-Oct-26
Buy* 541 $90.26 Automatic Execution
 14:49:07 - 05-Oct-26
Buy* 40 $90.26 Automatic Execution
 14:49:07 - 05-Oct-26
Buy* 20 $90.26 Automatic Execution
 14:49:07 - 05-Oct-26
Buy* 20 $90.26 Automatic Execution
 14:49:05 - 05-Oct-26
Unknown* 0 $90.26 SI Trade
 14:48:49 - 05-Oct-26
Buy* 1 $90.175 Automatic Execution
 14:45:58 - 05-Oct-26
Unknown* 0 $90.21 SI Trade
 14:44:31 - 05-Oct-26
Sell* 8 $90.24 Automatic Execution
 14:44:18 - 05-Oct-26
Sell* 3 $90.24 Automatic Execution
 14:44:18 - 05-Oct-26
Unknown* 0 $90.255 SI Trade
 14:44:00 - 05-Oct-26
Buy* 17 $90.25 Automatic Execution
 14:43:55 - 05-Oct-26
Buy* 1 $90.25 Automatic Execution
 14:43:55 - 05-Oct-26
Sell* 15 $90.24 SI Trade
 14:43:55 - 05-Oct-26
Sell* 1 $90.24 Automatic Execution
 14:43:52 - 05-Oct-26
Sell* 1 $90.24 Automatic Execution
 14:43:52 - 05-Oct-26
Unknown* 0 $90.26 SI Trade
 14:43:15 - 05-Oct-26
Buy* 8 $90.31 SI Trade
 14:42:53 - 05-Oct-26
Buy* 1 $90.29 SI Trade
 14:41:55 - 05-Oct-26
Unknown* 0 $90.31 SI Trade
 14:41:02 - 05-Oct-26
Unknown* 0 $90.31 SI Trade
 14:41:01 - 05-Oct-26
Sell* 10 $90.30 Automatic Execution
 14:40:18 - 05-Oct-26
Sell* 1 $90.30 Automatic Execution
 14:40:18 - 05-Oct-26
Buy* 2 $90.325 SI Trade
 14:39:53 - 05-Oct-26
Unknown* 0 $90.30 SI Trade
 14:39:50 - 05-Oct-26
Unknown* 0 $90.34 SI Trade
 14:38:39 - 05-Oct-26
Sell* 7 $90.32 Automatic Execution
 14:37:53 - 05-Oct-26
Sell* 87 $90.325 Automatic Execution
 14:37:50 - 05-Oct-26
Sell* 80 $90.325 Automatic Execution
 14:37:50 - 05-Oct-26
Buy* 1 $90.415 Automatic Execution
 14:36:58 - 05-Oct-26
Unknown* 0 $90.39 SI Trade
 14:35:31 - 05-Oct-26
Sell* 8 $90.38 Automatic Execution
 14:35:26 - 05-Oct-26
Unknown* 0 $90.425 SI Trade
 14:34:18 - 05-Oct-26
Sell* 17 $90.40 Automatic Execution
 14:34:16 - 05-Oct-26
Sell* 3 $90.43 Automatic Execution
 14:34:16 - 05-Oct-26
Unknown* 0 $90.46 SI Trade
 14:34:03 - 05-Oct-26
Unknown* 0 $90.475 SI Trade
 14:33:40 - 05-Oct-26
Unknown* 0 $90.49 SI Trade
 14:33:24 - 05-Oct-26
Sell* 13 $90.46 Automatic Execution
 14:33:09 - 05-Oct-26
Sell* 1 $90.46 Automatic Execution
 14:33:09 - 05-Oct-26
Unknown* 0 $90.54 SI Trade
 14:31:18 - 05-Oct-26
Unknown* 0 $90.54 SI Trade
 14:31:14 - 05-Oct-26
Unknown* 0 $90.54 SI Trade
 14:31:12 - 05-Oct-26
Unknown* 0 $90.545 SI Trade
 14:31:09 - 05-Oct-26
Unknown* 0 $90.54 SI Trade
 14:31:01 - 05-Oct-26
Unknown* 0 $90.535 SI Trade
 14:30:57 - 05-Oct-26
Unknown* 0 $90.545 SI Trade
 14:30:36 - 05-Oct-26
Unknown* 0 $90.545 SI Trade
 14:30:36 - 05-Oct-26
Sell* 60 $90.50 Automatic Execution
 14:28:57 - 05-Oct-26
Buy* 2 $90.58 Automatic Execution
 14:24:27 - 05-Oct-26
Buy* 33 $90.58 Automatic Execution
 14:17:21 - 05-Oct-26
Unknown* 0 $90.58 SI Trade
 14:17:18 - 05-Oct-26
Unknown* 0 $90.58 SI Trade
 14:16:43 - 05-Oct-26
Buy* 7 $90.58 SI Trade
 14:16:41 - 05-Oct-26
Sell* 36 $90.545 Automatic Execution
 14:14:45 - 05-Oct-26
Buy* 1 $90.59 Automatic Execution
 14:13:13 - 05-Oct-26
Buy* 5 $90.615 SI Trade
 14:09:15 - 05-Oct-26
Unknown* 0 $90.595 SI Trade
 14:07:19 - 05-Oct-26
Buy* 1 $90.595 Automatic Execution
 14:06:12 - 05-Oct-26
Unknown* 0 $90.615 SI Trade
 14:04:56 - 05-Oct-26
Sell* 1 $90.545 Automatic Execution
 14:04:30 - 05-Oct-26
Sell* 1 $90.56 SI Trade
 14:03:28 - 05-Oct-26
Unknown* 0 $90.60 SI Trade
 14:00:19 - 05-Oct-26
Unknown* 0 $90.51 SI Trade
 13:55:26 - 05-Oct-26
Unknown* 0 $90.56 SI Trade
 13:52:47 - 05-Oct-26
Buy* 115 $90.545 Automatic Execution
 13:50:46 - 05-Oct-26
Unknown* 0 $90.545 SI Trade
 13:50:30 - 05-Oct-26
Sell* 30 $90.56 Automatic Execution
 13:47:10 - 05-Oct-26
Buy* 150 $90.6395 SI Trade
 13:41:05 - 05-Oct-26
Buy* 15 $90.645 Automatic Execution
 13:38:35 - 05-Oct-26
Buy* 1 $90.67 Automatic Execution
 13:32:27 - 05-Oct-26
Buy* 1 $90.67 Automatic Execution
 13:32:27 - 05-Oct-26
Buy* 1 $90.665 Automatic Execution
 13:31:54 - 05-Oct-26
Sell* 24 $90.635 Automatic Execution
 13:30:34 - 05-Oct-26
Buy* 1 $90.685 Automatic Execution
 13:29:57 - 05-Oct-26
Buy* 1 $90.685 Automatic Execution
 13:29:57 - 05-Oct-26
Sell* 18 $90.655 SI Trade
 13:17:29 - 05-Oct-26
Unknown* 0 $90.625 SI Trade
 13:16:11 - 05-Oct-26
Unknown* 0 $90.695 SI Trade
 13:12:57 - 05-Oct-26
Unknown* 0 $90.695 SI Trade
 13:11:31 - 05-Oct-26
Buy* 1 $90.67 SI Trade
 13:06:06 - 05-Oct-26
Unknown* 0 $90.695 SI Trade
 13:04:28 - 05-Oct-26
Buy* 1 $90.655 Automatic Execution
 12:58:30 - 05-Oct-26
Unknown* 0 $90.665 SI Trade
 12:58:07 - 05-Oct-26
Buy* 1 $90.65 Automatic Execution
 12:57:54 - 05-Oct-26
Unknown* 0 $90.585 SI Trade
 12:52:00 - 05-Oct-26
Unknown* 0 $90.645 SI Trade
 12:49:38 - 05-Oct-26
Unknown* 0 $90.63 SI Trade
 12:35:24 - 05-Oct-26
Sell* 1 $90.63 SI Trade
 12:33:31 - 05-Oct-26
Unknown* 0 $90.715 SI Trade
 12:31:36 - 05-Oct-26
Buy* 54 $90.715 SI Trade
 12:31:34 - 05-Oct-26
Sell* 8 $90.645 Automatic Execution
 12:28:13 - 05-Oct-26
Buy* 1 $90.715 Automatic Execution
 12:27:17 - 05-Oct-26
Sell* 1 $90.59 SI Trade
 12:27:17 - 05-Oct-26
Buy* 440 $90.625 Automatic Execution
 12:27:15 - 05-Oct-26
Buy* 100 $90.625 Automatic Execution
 12:27:15 - 05-Oct-26
Sell* 1 $90.575 Automatic Execution
 12:26:32 - 05-Oct-26
Sell* 2 $90.53 SI Trade
 12:23:17 - 05-Oct-26
Buy* 1 $90.57 Automatic Execution
 12:20:27 - 05-Oct-26
Buy* 1 $90.53 Automatic Execution
 12:15:41 - 05-Oct-26
Unknown* 0 $90.55 SI Trade
 12:14:08 - 05-Oct-26
Unknown* 0 $90.525 SI Trade
 12:12:46 - 05-Oct-26
Buy* 1 $90.505 Automatic Execution
 12:10:43 - 05-Oct-26
Sell* 1 $90.475 SI Trade
 12:09:39 - 05-Oct-26
Sell* 1 $90.465 Automatic Execution
 12:09:02 - 05-Oct-26
Unknown* 0 $90.52 SI Trade
 12:03:09 - 05-Oct-26
Unknown* 110 $90.5275 Negotiated Trade
 12:00:49 - 05-Oct-26
Buy* 46 $90.575 SI Trade
 11:59:35 - 05-Oct-26
Sell* 2 $90.46 Automatic Execution
 11:56:55 - 05-Oct-26
Buy* 1 $90.61 Automatic Execution
 11:56:43 - 05-Oct-26
Buy* 1 $90.61 Automatic Execution
 11:56:43 - 05-Oct-26
Buy* 11 $90.60 Automatic Execution
 11:55:36 - 05-Oct-26
Buy* 1 $90.52 SI Trade
 11:54:10 - 05-Oct-26
Buy* 5 $90.515 Automatic Execution
 11:52:33 - 05-Oct-26
Buy* 6 $90.515 SI Trade
 11:51:37 - 05-Oct-26
Buy* 9 $90.525 Automatic Execution
 11:50:49 - 05-Oct-26
Unknown* 0 $90.525 SI Trade
 11:50:02 - 05-Oct-26
Buy* 1 $90.49 Automatic Execution
 11:40:39 - 05-Oct-26
Sell* 1 $90.41 SI Trade
 11:39:45 - 05-Oct-26
Buy* 1 $90.465 Automatic Execution
 11:39:34 - 05-Oct-26
Unknown* 0 $90.465 SI Trade
 11:39:16 - 05-Oct-26
Sell* 852 $90.4587 SI Trade
 11:32:42 - 05-Oct-26
Buy* 1 $90.48 SI Trade
 11:32:25 - 05-Oct-26
Buy* 8 $90.47 Automatic Execution
 11:31:33 - 05-Oct-26
Buy* 1 $90.47 Automatic Execution
 11:31:33 - 05-Oct-26
Unknown* 0 $90.495 SI Trade
 11:27:55 - 05-Oct-26
Unknown* 0 $90.515 SI Trade
 11:25:30 - 05-Oct-26
Unknown* 0 $90.46 SI Trade
 11:19:19 - 05-Oct-26
Sell* 22 $90.46 Automatic Execution
 11:19:19 - 05-Oct-26
Sell* 73 $90.46 Automatic Execution
 11:19:19 - 05-Oct-26
Sell* 436 $90.46 Automatic Execution
 11:19:13 - 05-Oct-26
Sell* 982 $90.46 Automatic Execution
 11:19:13 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99