| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $87.70 | Automatic Execution |
09:19:16 - 27-Apr-26 |
| Unknown* | 0 | $87.67 | SI Trade |
09:14:15 - 27-Apr-26 |
| Sell* | 432 | $87.68 | Automatic Execution |
09:11:14 - 27-Apr-26 |
| Sell* | 388 | $87.68 | Automatic Execution |
09:11:02 - 27-Apr-26 |
| Sell* | 139 | $87.68 | Automatic Execution |
09:10:53 - 27-Apr-26 |
| Sell* | 5 | $87.685 | Automatic Execution |
09:09:54 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 801 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:06:39 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:06:39 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:06:39 - 27-Apr-26 |
| Buy* | 23 | $87.705 | Automatic Execution |
09:06:32 - 27-Apr-26 |
| Sell* | 3 | $87.685 | Automatic Execution |
09:04:23 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:04:21 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:04:21 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:04:21 - 27-Apr-26 |
| Sell* | 20 | $87.68 | Automatic Execution |
09:04:21 - 27-Apr-26 |
| Sell* | 1 | $87.68 | SI Trade |
09:03:12 - 27-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
09:01:28 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:58:24 - 27-Apr-26 |
| Buy* | 10 | $87.76 | SI Trade |
08:58:24 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:54:52 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:52:10 - 27-Apr-26 |
| Unknown* | 0 | $87.71 | SI Trade |
08:48:03 - 27-Apr-26 |
| Buy* | 2 | $87.77 | SI Trade |
08:43:35 - 27-Apr-26 |
| Sell* | 3 | $87.705 | SI Trade |
08:32:51 - 27-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:29:59 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:29:47 - 27-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:29:23 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:29:15 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:29:15 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:28:52 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:28:52 - 27-Apr-26 |
| Unknown* | 0 | $87.74 | SI Trade |
08:28:36 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:28:00 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:27:01 - 27-Apr-26 |
| Unknown* | 0 | $87.79 | SI Trade |
08:25:24 - 27-Apr-26 |
| Unknown* | 0 | $87.79 | SI Trade |
08:25:24 - 27-Apr-26 |
| Unknown* | 0 | $87.795 | SI Trade |
08:24:39 - 27-Apr-26 |
| Unknown* | 0 | $87.795 | SI Trade |
08:23:52 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:22:55 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:22:44 - 27-Apr-26 |
| Sell* | 250 | $87.71 | SI Trade |
08:22:03 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:21:45 - 27-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:21:32 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:21:12 - 27-Apr-26 |
| Sell* | 1 | $87.695 | SI Trade |
08:20:40 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:20:24 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:19:24 - 27-Apr-26 |
| Unknown* | 0 | $87.695 | SI Trade |
08:18:39 - 27-Apr-26 |
| Unknown* | 0 | $87.74 | SI Trade |
08:18:17 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:17:56 - 27-Apr-26 |
| Unknown* | 0 | $87.775 | SI Trade |
08:15:54 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:13:17 - 27-Apr-26 |
| Unknown* | 0 | $87.745 | SI Trade |
08:11:51 - 27-Apr-26 |
| Buy* | 1 | $87.755 | SI Trade |
08:11:04 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:10:40 - 27-Apr-26 |
| Unknown* | 0 | $87.775 | SI Trade |
08:10:32 - 27-Apr-26 |
| Unknown* | 0 | $87.775 | SI Trade |
08:09:15 - 27-Apr-26 |
| Unknown* | 0 | $87.78 | SI Trade |
08:08:47 - 27-Apr-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:08:27 - 27-Apr-26 |
| Unknown* | 0 | $87.76 | SI Trade |
08:08:23 - 27-Apr-26 |
| Unknown* | 0 | $87.725 | SI Trade |
08:07:30 - 27-Apr-26 |
| Unknown* | 0 | $87.775 | SI Trade |
08:07:16 - 27-Apr-26 |
| Unknown* | 0 | $87.755 | SI Trade |
08:05:06 - 27-Apr-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:04:45 - 27-Apr-26 |
| Unknown* | 0 | $87.73 | SI Trade |
08:03:08 - 27-Apr-26 |
| Unknown* | 0 | $87.695 | SI Trade |
08:01:56 - 27-Apr-26 |
| Unknown* | 0 | $87.62 | SI Trade |
08:01:51 - 27-Apr-26 |
| Unknown* | 0 | $87.695 | SI Trade |
08:01:43 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:37 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:31 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $87.70 | SI Trade |
08:01:23 - 27-Apr-26 |
| Unknown* | 0 | $87.69 | SI Trade |
08:01:04 - 27-Apr-26 |
| Unknown* | 0 | $87.685 | SI Trade |
08:00:52 - 27-Apr-26 |
| Sell* | 6 | $87.61 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Buy* | 1 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.61 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.61 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 0 | $87.68 | SI Trade |
08:00:13 - 27-Apr-26 |
| Sell* | 110 | $87.44 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 180 | $87.52 | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Unknown* | 0 | $87.485 | SI Trade |
16:27:54 - 24-Apr-26 |
| Unknown* | 0 | $87.535 | SI Trade |
16:26:23 - 24-Apr-26 |
| Unknown* | 0 | $87.545 | SI Trade |
16:26:01 - 24-Apr-26 |
| Unknown* | 0 | $87.565 | SI Trade |
16:25:32 - 24-Apr-26 |
| Buy* | 2 | $87.525 | SI Trade |
16:19:57 - 24-Apr-26 |
| Sell* | 600 | $87.485 | SI Trade |
16:19:22 - 24-Apr-26 |
| Sell* | 97 | $87.485 | Automatic Execution |
16:19:22 - 24-Apr-26 |
| Sell* | 3 | $87.50 | Automatic Execution |
16:19:22 - 24-Apr-26 |
| Unknown* | 0 | $87.535 | SI Trade |
16:18:50 - 24-Apr-26 |
| Unknown* | 0 | $87.54 | SI Trade |
16:14:10 - 24-Apr-26 |
| Unknown* | 0 | $87.51 | SI Trade |
16:11:04 - 24-Apr-26 |
| Sell* | 214 | $87.51 | SI Trade |
16:11:04 - 24-Apr-26 |
| Unknown* | 0 | $87.59 | SI Trade |
15:57:02 - 24-Apr-26 |
| Buy* | 22 | $87.615 | SI Trade |
15:52:29 - 24-Apr-26 |
| Unknown* | 22 | $87.615 | OTC Trade |
15:52:29 - 24-Apr-26 |
| Buy* | 900 | $87.63 | Automatic Execution |
15:49:38 - 24-Apr-26 |
| Buy* | 1,061 | $87.63 | Automatic Execution |
15:49:38 - 24-Apr-26 |
| Buy* | 1,061 | $87.625 | Automatic Execution |
15:49:38 - 24-Apr-26 |
| Buy* | 226 | $87.62 | Automatic Execution |
15:49:38 - 24-Apr-26 |
| Buy* | 426 | $87.65 | Automatic Execution |
15:47:38 - 24-Apr-26 |
| Buy* | 1,061 | $87.65 | Automatic Execution |
15:47:38 - 24-Apr-26 |
| Buy* | 1,061 | $87.645 | Automatic Execution |
15:47:38 - 24-Apr-26 |
| Unknown* | 0 | $87.675 | SI Trade |
15:43:08 - 24-Apr-26 |
| Unknown* | 0 | $87.615 | SI Trade |
15:42:40 - 24-Apr-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
15:41:50 - 24-Apr-26 |
| Unknown* | 0 | $87.715 | SI Trade |
15:40:55 - 24-Apr-26 |
| Unknown* | 0 | $87.715 | SI Trade |
15:40:44 - 24-Apr-26 |
| Sell* | 5 | $87.685 | SI Trade |
15:37:00 - 24-Apr-26 |
| Unknown* | 0 | $87.72 | SI Trade |
15:37:00 - 24-Apr-26 |
| Unknown* | 0 | $87.635 | SI Trade |
15:29:46 - 24-Apr-26 |
| Unknown* | 0 | $87.58 | SI Trade |
15:29:40 - 24-Apr-26 |
| Unknown* | 0 | $87.525 | SI Trade |
15:28:08 - 24-Apr-26 |
| Unknown* | 0 | $87.595 | SI Trade |
15:24:30 - 24-Apr-26 |
| Buy* | 10 | $87.685 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Unknown* | 0 | $87.665 | SI Trade |
15:17:40 - 24-Apr-26 |
| Unknown* | 0 | $87.665 | SI Trade |
15:17:31 - 24-Apr-26 |
| Unknown* | 0 | $87.625 | SI Trade |
15:17:14 - 24-Apr-26 |
| Sell* | 1,603 | $87.615 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Sell* | 1,603 | $87.615 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Sell* | 1,603 | $87.615 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Sell* | 1,061 | $87.615 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Sell* | 1,591 | $87.615 | Automatic Execution |
15:17:14 - 24-Apr-26 |
| Buy* | 20 | $87.625 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Buy* | 20 | $87.625 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Buy* | 40 | $87.625 | Automatic Execution |
15:17:06 - 24-Apr-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
15:16:24 - 24-Apr-26 |
| Unknown* | 0 | $87.56 | SI Trade |
15:15:03 - 24-Apr-26 |
| Sell* | 12 | $87.61 | Negotiated Trade |
15:13:49 - 24-Apr-26 |
| Buy* | 19 | $87.60 | Automatic Execution |
15:11:59 - 24-Apr-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:01:02 - 24-Apr-26 |
| Sell* | 45 | $87.545 | Automatic Execution |
14:59:52 - 24-Apr-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:57:53 - 24-Apr-26 |
| Unknown* | 0 | $87.565 | SI Trade |
14:57:06 - 24-Apr-26 |
| Unknown* | 0 | $87.55 | SI Trade |
14:55:51 - 24-Apr-26 |
| Unknown* | 0 | $87.485 | SI Trade |
14:54:47 - 24-Apr-26 |
| Unknown* | 0 | $87.55 | SI Trade |
14:54:34 - 24-Apr-26 |
| Buy* | 40 | $87.555 | Automatic Execution |
14:52:04 - 24-Apr-26 |
| Buy* | 20 | $87.555 | Automatic Execution |
14:52:04 - 24-Apr-26 |
| Buy* | 20 | $87.555 | Automatic Execution |
14:52:03 - 24-Apr-26 |
| Buy* | 20 | $87.555 | Automatic Execution |
14:51:53 - 24-Apr-26 |
| Buy* | 1 | $87.565 | SI Trade |
14:51:21 - 24-Apr-26 |
| Unknown* | 0 | $87.575 | SI Trade |
14:51:05 - 24-Apr-26 |
| Buy* | 1 | $87.57 | SI Trade |
14:47:05 - 24-Apr-26 |
| Buy* | 1 | $87.58 | SI Trade |
14:46:26 - 24-Apr-26 |
| Unknown* | 0 | $87.595 | SI Trade |
14:45:08 - 24-Apr-26 |
| Unknown* | 0 | $87.615 | SI Trade |
14:43:22 - 24-Apr-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
14:43:12 - 24-Apr-26 |
| Buy* | 5 | $87.58 | Automatic Execution |
14:43:05 - 24-Apr-26 |
| Buy* | 1,093 | $87.58 | Automatic Execution |
14:43:05 - 24-Apr-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
14:43:05 - 24-Apr-26 |
| Buy* | 340 | $87.58 | Automatic Execution |
14:43:05 - 24-Apr-26 |
| Unknown* | 0 | $87.485 | SI Trade |
14:36:56 - 24-Apr-26 |
| Sell* | 4 | $87.50 | SI Trade |
14:32:14 - 24-Apr-26 |
| Unknown* | 0 | $87.62 | SI Trade |
14:31:55 - 24-Apr-26 |
| Unknown* | 0 | $87.635 | SI Trade |
14:31:02 - 24-Apr-26 |
| Buy* | 2 | $87.80 | SI Trade |
14:30:32 - 24-Apr-26 |
| Unknown* | 0 | $87.795 | SI Trade |
14:30:22 - 24-Apr-26 |
| Unknown* | 0 | $87.72 | SI Trade |
14:26:47 - 24-Apr-26 |
| Unknown* | 4 | $87.725 | OTC Trade |
14:26:09 - 24-Apr-26 |
| Buy* | 4 | $87.725 | SI Trade |
14:26:09 - 24-Apr-26 |
| Buy* | 2 | $87.745 | SI Trade |
14:15:10 - 24-Apr-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:05:17 - 24-Apr-26 |
| Unknown* | 0 | $87.725 | SI Trade |
14:03:37 - 24-Apr-26 |
| Buy* | 21 | $87.635 | Automatic Execution |
13:59:03 - 24-Apr-26 |
| Unknown* | 0 | $87.635 | SI Trade |
13:59:01 - 24-Apr-26 |
| Unknown* | 0 | $87.585 | SI Trade |
13:58:34 - 24-Apr-26 |
| Unknown* | 0 | $87.64 | SI Trade |
13:43:15 - 24-Apr-26 |
| Buy* | 1 | $87.745 | SI Trade |
13:38:59 - 24-Apr-26 |
| Buy* | 1 | $87.75 | SI Trade |
13:36:49 - 24-Apr-26 |
| Buy* | 77 | $87.775 | SI Trade |
13:35:44 - 24-Apr-26 |