| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | $93.36 | Suspected BUY Trade |
16:35:07 - 02-Nov-26 |
| Sell* | 3 | $93.235 | SI Trade |
16:28:21 - 02-Nov-26 |
| Unknown* | 0 | $93.23 | SI Trade |
16:26:41 - 02-Nov-26 |
| Unknown* | 0 | $93.295 | SI Trade |
16:21:41 - 02-Nov-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
16:16:51 - 02-Nov-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
16:16:14 - 02-Nov-26 |
| Sell* | 1 | $93.245 | Automatic Execution |
16:15:16 - 02-Nov-26 |
| Unknown* | 0 | $93.27 | SI Trade |
16:14:06 - 02-Nov-26 |
| Sell* | 3 | $93.255 | SI Trade |
16:12:51 - 02-Nov-26 |
| Sell* | 52 | $93.265 | Automatic Execution |
16:12:31 - 02-Nov-26 |
| Buy* | 670 | $93.287 | SI Trade |
16:10:32 - 02-Nov-26 |
| Unknown* | 0 | $93.295 | SI Trade |
16:10:17 - 02-Nov-26 |
| Buy* | 13 | $93.32 | Automatic Execution |
16:08:05 - 02-Nov-26 |
| Buy* | 58 | $93.30 | Automatic Execution |
16:05:16 - 02-Nov-26 |
| Buy* | 13 | $93.30 | Automatic Execution |
16:03:39 - 02-Nov-26 |
| Unknown* | 0 | $93.30 | SI Trade |
15:56:45 - 02-Nov-26 |
| Unknown* | 0 | $93.33 | SI Trade |
15:53:00 - 02-Nov-26 |
| Buy* | 32 | $93.335 | Automatic Execution |
15:52:09 - 02-Nov-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
15:50:39 - 02-Nov-26 |
| Sell* | 43 | $93.31 | Automatic Execution |
15:49:55 - 02-Nov-26 |
| Sell* | 12 | $93.32 | Automatic Execution |
15:47:58 - 02-Nov-26 |
| Buy* | 25 | $93.365 | Automatic Execution |
15:46:24 - 02-Nov-26 |
| Unknown* | 0 | $93.355 | SI Trade |
15:46:03 - 02-Nov-26 |
| Unknown* | 0 | $93.355 | OTC Trade |
15:46:03 - 02-Nov-26 |
| Unknown* | 0 | $93.355 | SI Trade |
15:46:03 - 02-Nov-26 |
| Unknown* | 0 | $93.33 | SI Trade |
15:44:05 - 02-Nov-26 |
| Buy* | 250 | $93.37 | Automatic Execution |
15:41:20 - 02-Nov-26 |
| Sell* | 3 | $93.355 | Automatic Execution |
15:41:01 - 02-Nov-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:39:50 - 02-Nov-26 |
| Sell* | 10 | $93.31 | SI Trade |
15:38:13 - 02-Nov-26 |
| Buy* | 9 | $93.355 | SI Trade |
15:34:32 - 02-Nov-26 |
| Unknown* | 0 | $93.37 | SI Trade |
15:34:09 - 02-Nov-26 |
| Sell* | 11 | $93.395 | Automatic Execution |
15:29:45 - 02-Nov-26 |
| Unknown* | 0 | $93.395 | SI Trade |
15:22:01 - 02-Nov-26 |
| Buy* | 1 | $93.355 | Automatic Execution |
15:19:34 - 02-Nov-26 |
| Buy* | 4 | $93.36 | Automatic Execution |
15:19:19 - 02-Nov-26 |
| Buy* | 2 | $93.325 | Automatic Execution |
15:17:43 - 02-Nov-26 |
| Sell* | 16 | $93.285 | Automatic Execution |
15:16:04 - 02-Nov-26 |
| Unknown* | 0 | $93.225 | SI Trade |
15:10:46 - 02-Nov-26 |
| Unknown* | 0 | $93.20 | SI Trade |
15:08:29 - 02-Nov-26 |
| Sell* | 12 | $93.275 | Automatic Execution |
15:04:29 - 02-Nov-26 |
| Buy* | 5 | $93.3017 | SI Trade |
15:03:47 - 02-Nov-26 |
| Sell* | 88 | $93.285 | Automatic Execution |
15:01:54 - 02-Nov-26 |
| Buy* | 2 | $93.245 | Automatic Execution |
14:56:28 - 02-Nov-26 |
| Sell* | 2 | $93.185 | Automatic Execution |
14:56:19 - 02-Nov-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:53:47 - 02-Nov-26 |
| Buy* | 22 | $93.22 | SI Trade |
14:51:29 - 02-Nov-26 |
| Unknown* | 0 | $93.195 | SI Trade |
14:47:08 - 02-Nov-26 |
| Unknown* | 0 | $93.06 | SI Trade |
14:44:47 - 02-Nov-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:42:38 - 02-Nov-26 |
| Sell* | 11 | $93.04 | Automatic Execution |
14:41:46 - 02-Nov-26 |
| Unknown* | 0 | $93.085 | SI Trade |
14:41:13 - 02-Nov-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:40:42 - 02-Nov-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:39:37 - 02-Nov-26 |
| Unknown* | 0 | $93.055 | SI Trade |
14:38:43 - 02-Nov-26 |
| Buy* | 5 | $93.11 | Automatic Execution |
14:38:36 - 02-Nov-26 |
| Buy* | 1 | $93.095 | SI Trade |
14:37:59 - 02-Nov-26 |
| Unknown* | 0 | $93.08 | SI Trade |
14:36:53 - 02-Nov-26 |
| Unknown* | 0 | $93.07 | SI Trade |
14:36:04 - 02-Nov-26 |
| Buy* | 1 | $93.095 | Automatic Execution |
14:35:15 - 02-Nov-26 |
| Buy* | 5 | $93.085 | SI Trade |
14:34:39 - 02-Nov-26 |
| Sell* | 4 | $93.03 | Automatic Execution |
14:34:01 - 02-Nov-26 |
| Buy* | 1 | $93.10 | SI Trade |
14:33:32 - 02-Nov-26 |
| Unknown* | 0 | $93.11 | SI Trade |
14:33:30 - 02-Nov-26 |
| Unknown* | 0 | $93.045 | SI Trade |
14:31:58 - 02-Nov-26 |
| Unknown* | 0 | $93.165 | SI Trade |
14:31:48 - 02-Nov-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:31:19 - 02-Nov-26 |
| Unknown* | 0 | $93.065 | SI Trade |
14:31:11 - 02-Nov-26 |
| Unknown* | 0 | $93.145 | SI Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 0 | $93.155 | SI Trade |
14:30:39 - 02-Nov-26 |
| Unknown* | 0 | $93.135 | SI Trade |
14:30:33 - 02-Nov-26 |
| Unknown* | 0 | $93.175 | SI Trade |
14:30:18 - 02-Nov-26 |
| Unknown* | 0 | $93.005 | SI Trade |
14:29:40 - 02-Nov-26 |
| Unknown* | 0 | $93.125 | SI Trade |
14:20:56 - 02-Nov-26 |
| Unknown* | 0 | $93.08 | SI Trade |
14:16:59 - 02-Nov-26 |
| Sell* | 12 | $93.07 | Automatic Execution |
14:11:49 - 02-Nov-26 |
| Buy* | 19 | $93.08 | Automatic Execution |
14:05:08 - 02-Nov-26 |
| Buy* | 520 | $93.055 | Automatic Execution |
14:00:24 - 02-Nov-26 |
| Buy* | 2 | $93.07 | SI Trade |
13:58:43 - 02-Nov-26 |
| Unknown* | 0 | $93.07 | SI Trade |
13:53:14 - 02-Nov-26 |
| Buy* | 14 | $93.07 | SI Trade |
13:52:13 - 02-Nov-26 |
| Sell* | 23 | $93.095 | Automatic Execution |
13:48:11 - 02-Nov-26 |
| Buy* | 3 | $93.14 | SI Trade |
13:47:25 - 02-Nov-26 |
| Buy* | 520 | $93.13 | Automatic Execution |
13:47:02 - 02-Nov-26 |
| Buy* | 1 | $93.175 | SI Trade |
13:45:25 - 02-Nov-26 |
| Unknown* | 0 | $93.20 | SI Trade |
13:44:52 - 02-Nov-26 |
| Unknown* | 0 | $93.175 | SI Trade |
13:40:47 - 02-Nov-26 |
| Buy* | 25 | $93.215 | Automatic Execution |
13:38:14 - 02-Nov-26 |
| Buy* | 21 | $93.03 | Automatic Execution |
13:36:49 - 02-Nov-26 |
| Buy* | 115 | $92.985 | Automatic Execution |
13:36:44 - 02-Nov-26 |
| Buy* | 405 | $92.985 | Automatic Execution |
13:36:43 - 02-Nov-26 |
| Unknown* | 0 | $92.96 | SI Trade |
13:35:23 - 02-Nov-26 |
| Buy* | 1 | $92.985 | Automatic Execution |
13:34:31 - 02-Nov-26 |
| Buy* | 20 | $92.99 | Automatic Execution |
13:34:15 - 02-Nov-26 |
| Unknown* | 0 | $92.98 | SI Trade |
13:33:24 - 02-Nov-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
13:33:10 - 02-Nov-26 |
| Sell* | 322 | $92.9445 | Negotiated Trade |
13:31:38 - 02-Nov-26 |
| Unknown* | 0 | $92.955 | SI Trade |
13:29:22 - 02-Nov-26 |
| Buy* | 2 | $92.955 | Automatic Execution |
13:29:02 - 02-Nov-26 |
| Unknown* | 0 | $92.985 | SI Trade |
13:26:57 - 02-Nov-26 |
| Unknown* | 0 | $92.935 | SI Trade |
13:25:48 - 02-Nov-26 |
| Buy* | 1 | $93.005 | Automatic Execution |
13:24:04 - 02-Nov-26 |
| Unknown* | 0 | $92.98 | SI Trade |
13:22:59 - 02-Nov-26 |
| Sell* | 7 | $93.00 | Automatic Execution |
13:22:00 - 02-Nov-26 |
| Buy* | 5 | $93.015 | Automatic Execution |
13:20:37 - 02-Nov-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:16:35 - 02-Nov-26 |
| Unknown* | 0 | $92.985 | SI Trade |
13:12:06 - 02-Nov-26 |
| Buy* | 1 | $92.995 | Automatic Execution |
13:11:20 - 02-Nov-26 |
| Sell* | 1 | $92.945 | Automatic Execution |
13:10:57 - 02-Nov-26 |
| Buy* | 2 | $92.995 | Automatic Execution |
13:10:43 - 02-Nov-26 |
| Buy* | 17 | $92.975 | Automatic Execution |
13:07:06 - 02-Nov-26 |
| Buy* | 195 | $92.9626 | SI Trade |
13:07:05 - 02-Nov-26 |
| Buy* | 9 | $92.97 | SI Trade |
13:05:11 - 02-Nov-26 |
| Unknown* | 0 | $92.93 | SI Trade |
12:57:08 - 02-Nov-26 |
| Buy* | 2 | $93.015 | Automatic Execution |
12:54:35 - 02-Nov-26 |
| Buy* | 1 | $93.015 | Automatic Execution |
12:54:35 - 02-Nov-26 |
| Unknown* | 0 | $93.015 | SI Trade |
12:53:04 - 02-Nov-26 |
| Buy* | 1 | $93.01 | SI Trade |
12:38:23 - 02-Nov-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
12:37:01 - 02-Nov-26 |
| Unknown* | 0 | $92.99 | SI Trade |
12:37:01 - 02-Nov-26 |
| Buy* | 51 | $92.99 | SI Trade |
12:36:59 - 02-Nov-26 |
| Unknown* | 51 | $92.99 | OTC Trade |
12:36:59 - 02-Nov-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
12:35:50 - 02-Nov-26 |
| Sell* | 7 | $92.965 | Automatic Execution |
12:35:00 - 02-Nov-26 |
| Unknown* | 0 | $93.01 | SI Trade |
12:34:27 - 02-Nov-26 |
| Buy* | 102 | $93.01 | Automatic Execution |
12:33:58 - 02-Nov-26 |
| Sell* | 2 | $92.955 | Automatic Execution |
12:33:49 - 02-Nov-26 |
| Sell* | 1 | $92.955 | Automatic Execution |
12:33:49 - 02-Nov-26 |
| Sell* | 9 | $92.98 | Automatic Execution |
12:33:42 - 02-Nov-26 |
| Buy* | 15 | $93.005 | Automatic Execution |
12:32:00 - 02-Nov-26 |
| Unknown* | 0 | $93.01 | SI Trade |
12:31:40 - 02-Nov-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
12:26:03 - 02-Nov-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
12:20:48 - 02-Nov-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
12:20:48 - 02-Nov-26 |
| Unknown* | 0 | $93.015 | SI Trade |
12:18:39 - 02-Nov-26 |
| Unknown* | 0 | $93.00 | SI Trade |
12:16:47 - 02-Nov-26 |
| Sell* | 11 | $92.995 | Automatic Execution |
12:16:13 - 02-Nov-26 |
| Unknown* | 0 | $93.025 | SI Trade |
12:15:54 - 02-Nov-26 |
| Unknown* | 0 | $93.025 | SI Trade |
12:13:05 - 02-Nov-26 |
| Buy* | 1 | $93.025 | Automatic Execution |
12:10:42 - 02-Nov-26 |
| Buy* | 200 | $93.0129 | SI Trade |
12:10:41 - 02-Nov-26 |
| Buy* | 1 | $93.035 | Automatic Execution |
12:10:39 - 02-Nov-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
12:10:33 - 02-Nov-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
12:10:33 - 02-Nov-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
12:10:33 - 02-Nov-26 |
| Buy* | 12 | $93.055 | Automatic Execution |
12:07:20 - 02-Nov-26 |
| Buy* | 4 | $93.07 | SI Trade |
11:58:51 - 02-Nov-26 |
| Unknown* | 0 | $93.03 | SI Trade |
11:57:49 - 02-Nov-26 |
| Unknown* | 0 | $93.09 | SI Trade |
11:56:56 - 02-Nov-26 |
| Unknown* | 0 | $93.17 | SI Trade |
11:42:30 - 02-Nov-26 |
| Unknown* | 0 | $93.09 | SI Trade |
11:41:33 - 02-Nov-26 |
| Unknown* | 0 | $93.12 | SI Trade |
11:39:03 - 02-Nov-26 |
| Buy* | 1 | $93.12 | SI Trade |
11:39:02 - 02-Nov-26 |
| Sell* | 1 | $93.085 | SI Trade |
11:38:28 - 02-Nov-26 |
| Buy* | 1 | $93.135 | Automatic Execution |
11:32:37 - 02-Nov-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:28:57 - 02-Nov-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:27:41 - 02-Nov-26 |
| Unknown* | 0 | $93.11 | SI Trade |
11:26:08 - 02-Nov-26 |
| Buy* | 7 | $93.10 | SI Trade |
11:20:09 - 02-Nov-26 |
| Buy* | 1 | $93.10 | SI Trade |
11:17:51 - 02-Nov-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
11:17:04 - 02-Nov-26 |
| Buy* | 18 | $93.105 | Automatic Execution |
11:12:33 - 02-Nov-26 |
| Unknown* | 0 | $93.135 | SI Trade |
11:11:28 - 02-Nov-26 |
| Unknown* | 0 | $93.105 | SI Trade |
11:09:40 - 02-Nov-26 |
| Buy* | 8 | $93.1021 | SI Trade |
11:09:05 - 02-Nov-26 |
| Unknown* | 0 | $93.105 | SI Trade |
11:09:05 - 02-Nov-26 |
| Buy* | 322 | $93.107 | SI Trade |
11:07:52 - 02-Nov-26 |
| Unknown* | 0 | $93.115 | SI Trade |
11:07:52 - 02-Nov-26 |
| Unknown* | 0 | $93.08 | SI Trade |
11:04:02 - 02-Nov-26 |
| Buy* | 28 | $93.13 | Automatic Execution |
11:03:58 - 02-Nov-26 |
| Buy* | 394 | $93.14 | Automatic Execution |
11:01:39 - 02-Nov-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
10:59:26 - 02-Nov-26 |
| Buy* | 3 | $93.15 | Automatic Execution |
10:59:25 - 02-Nov-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
10:58:02 - 02-Nov-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:56:35 - 02-Nov-26 |
| Unknown* | 0 | $93.11 | SI Trade |
10:53:11 - 02-Nov-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
10:53:11 - 02-Nov-26 |
| Unknown* | 33 | $93.12 | OTC Trade |
10:52:48 - 02-Nov-26 |
| Buy* | 33 | $93.12 | SI Trade |
10:52:48 - 02-Nov-26 |
| Buy* | 7 | $93.11 | Automatic Execution |
10:49:11 - 02-Nov-26 |
| Buy* | 13 | $93.125 | Automatic Execution |
10:43:58 - 02-Nov-26 |
| Buy* | 1 | $93.14 | SI Trade |
10:42:30 - 02-Nov-26 |
| Buy* | 2 | $93.15 | SI Trade |
10:42:06 - 02-Nov-26 |
| Buy* | 59 | $93.14 | Automatic Execution |
10:40:53 - 02-Nov-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:40:53 - 02-Nov-26 |
| Unknown* | 0 | $93.085 | SI Trade |
10:40:19 - 02-Nov-26 |
| Buy* | 80 | $93.13 | Automatic Execution |
10:39:19 - 02-Nov-26 |
| Buy* | 80 | $93.12 | Automatic Execution |
10:37:09 - 02-Nov-26 |
| Unknown* | 0 | $93.125 | SI Trade |
10:36:57 - 02-Nov-26 |
| Buy* | 1 | $93.125 | Automatic Execution |
10:34:29 - 02-Nov-26 |
| Buy* | 11 | $93.125 | SI Trade |
10:34:11 - 02-Nov-26 |
| Sell* | 83 | $93.085 | Automatic Execution |
10:34:11 - 02-Nov-26 |
| Sell* | 5 | $93.09 | Automatic Execution |
10:34:11 - 02-Nov-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
10:34:11 - 02-Nov-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
10:34:11 - 02-Nov-26 |
| Buy* | 1 | $93.125 | Automatic Execution |
10:32:39 - 02-Nov-26 |
| Buy* | 1 | $93.13 | SI Trade |
10:32:31 - 02-Nov-26 |
| Unknown* | 0 | $93.10 | SI Trade |
10:25:12 - 02-Nov-26 |
| Buy* | 2 | $93.145 | Automatic Execution |
10:22:30 - 02-Nov-26 |
| Buy* | 1 | $93.175 | Automatic Execution |
10:19:19 - 02-Nov-26 |