| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $94.21 | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Buy* | 1 | $94.285 | Automatic Execution |
16:29:59 - 10-Aug-26 |
| Unknown* | 0 | $94.275 | SI Trade |
16:28:21 - 10-Aug-26 |
| Buy* | 4 | $94.275 | Automatic Execution |
16:28:21 - 10-Aug-26 |
| Buy* | 4 | $94.285 | Automatic Execution |
16:26:00 - 10-Aug-26 |
| Buy* | 13 | $94.295 | Automatic Execution |
16:25:28 - 10-Aug-26 |
| Buy* | 15 | $94.295 | Automatic Execution |
16:25:01 - 10-Aug-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
16:24:30 - 10-Aug-26 |
| Sell* | 54 | $94.27 | Automatic Execution |
16:24:24 - 10-Aug-26 |
| Buy* | 6 | $94.295 | Automatic Execution |
16:22:39 - 10-Aug-26 |
| Buy* | 30 | $94.2858 | Suspected BUY Trade |
16:22:14 - 10-Aug-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
16:22:06 - 10-Aug-26 |
| Buy* | 1 | $94.295 | SI Trade |
16:15:59 - 10-Aug-26 |
| Buy* | 17 | $94.285 | Automatic Execution |
16:15:41 - 10-Aug-26 |
| Unknown* | 0 | $94.225 | SI Trade |
16:13:15 - 10-Aug-26 |
| Sell* | 100 | $94.20 | SI Trade |
16:09:26 - 10-Aug-26 |
| Unknown* | 0 | $94.20 | SI Trade |
16:09:00 - 10-Aug-26 |
| Buy* | 10 | $94.27 | Automatic Execution |
16:07:08 - 10-Aug-26 |
| Unknown* | 0 | $94.27 | SI Trade |
16:06:41 - 10-Aug-26 |
| Unknown* | 0 | $94.275 | SI Trade |
16:06:23 - 10-Aug-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
15:59:22 - 10-Aug-26 |
| Buy* | 1 | $94.265 | Automatic Execution |
15:56:28 - 10-Aug-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
15:54:08 - 10-Aug-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
15:54:07 - 10-Aug-26 |
| Buy* | 1 | $94.26 | SI Trade |
15:50:35 - 10-Aug-26 |
| Unknown* | 0 | $94.215 | SI Trade |
15:50:35 - 10-Aug-26 |
| Sell* | 2 | $94.22 | Automatic Execution |
15:50:17 - 10-Aug-26 |
| Unknown* | 0 | $94.265 | SI Trade |
15:49:13 - 10-Aug-26 |
| Unknown* | 0 | $94.28 | SI Trade |
15:48:01 - 10-Aug-26 |
| Buy* | 28 | $94.26 | Automatic Execution |
15:47:27 - 10-Aug-26 |
| Sell* | 1 | $94.20 | SI Trade |
15:46:47 - 10-Aug-26 |
| Unknown* | 0 | $94.20 | SI Trade |
15:46:47 - 10-Aug-26 |
| Buy* | 249 | $94.20 | Automatic Execution |
15:45:24 - 10-Aug-26 |
| Buy* | 1 | $94.195 | Automatic Execution |
15:42:01 - 10-Aug-26 |
| Unknown* | 0 | $94.125 | SI Trade |
15:38:21 - 10-Aug-26 |
| Unknown* | 0 | $94.115 | SI Trade |
15:37:46 - 10-Aug-26 |
| Buy* | 6 | $94.15 | Automatic Execution |
15:36:44 - 10-Aug-26 |
| Unknown* | 0 | $94.19 | SI Trade |
15:35:19 - 10-Aug-26 |
| Unknown* | 0 | $94.19 | SI Trade |
15:35:19 - 10-Aug-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
15:35:19 - 10-Aug-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:33:39 - 10-Aug-26 |
| Unknown* | 0 | $94.17 | SI Trade |
15:32:57 - 10-Aug-26 |
| Buy* | 11 | $94.16 | Automatic Execution |
15:30:56 - 10-Aug-26 |
| Unknown* | 0 | $94.16 | SI Trade |
15:29:18 - 10-Aug-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
15:22:58 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
15:21:40 - 10-Aug-26 |
| Buy* | 12 | $94.11 | Automatic Execution |
15:19:04 - 10-Aug-26 |
| Sell* | 18 | $94.095 | Automatic Execution |
15:18:06 - 10-Aug-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:16:55 - 10-Aug-26 |
| Buy* | 2 | $94.105 | Automatic Execution |
15:16:19 - 10-Aug-26 |
| Unknown* | 0 | $94.105 | SI Trade |
15:15:24 - 10-Aug-26 |
| Buy* | 1 | $94.085 | Automatic Execution |
15:11:36 - 10-Aug-26 |
| Buy* | 1 | $94.085 | Automatic Execution |
15:11:36 - 10-Aug-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:11:28 - 10-Aug-26 |
| Sell* | 14 | $94.08 | Automatic Execution |
15:06:05 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
15:06:04 - 10-Aug-26 |
| Sell* | 13 | $94.0901 | SI Trade |
15:05:11 - 10-Aug-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:05:07 - 10-Aug-26 |
| Unknown* | 0 | $94.115 | SI Trade |
15:03:33 - 10-Aug-26 |
| Buy* | 1 | $94.105 | Automatic Execution |
15:02:52 - 10-Aug-26 |
| Unknown* | 0 | $94.11 | SI Trade |
15:02:07 - 10-Aug-26 |
| Unknown* | 0 | $94.095 | SI Trade |
14:57:36 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
14:55:59 - 10-Aug-26 |
| Buy* | 2 | $94.08 | Automatic Execution |
14:54:26 - 10-Aug-26 |
| Sell* | 1 | $94.045 | Automatic Execution |
14:54:13 - 10-Aug-26 |
| Unknown* | 0 | $94.085 | SI Trade |
14:53:50 - 10-Aug-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
14:52:17 - 10-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
14:49:00 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
14:48:11 - 10-Aug-26 |
| Sell* | 6 | $94.045 | Automatic Execution |
14:48:10 - 10-Aug-26 |
| Unknown* | 0 | $94.07 | SI Trade |
14:46:01 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
14:45:41 - 10-Aug-26 |
| Sell* | 12 | $94.095 | Automatic Execution |
14:45:17 - 10-Aug-26 |
| Buy* | 72 | $94.14 | SI Trade |
14:43:21 - 10-Aug-26 |
| Buy* | 73 | $94.14 | Automatic Execution |
14:43:21 - 10-Aug-26 |
| Buy* | 2 | $94.15 | SI Trade |
14:43:16 - 10-Aug-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
14:42:16 - 10-Aug-26 |
| Buy* | 1 | $94.145 | Automatic Execution |
14:40:56 - 10-Aug-26 |
| Buy* | 1 | $94.155 | Automatic Execution |
14:40:49 - 10-Aug-26 |
| Unknown* | 0 | $94.18 | SI Trade |
14:40:36 - 10-Aug-26 |
| Buy* | 5 | $94.155 | SI Trade |
14:40:20 - 10-Aug-26 |
| Unknown* | 0 | $94.165 | SI Trade |
14:39:59 - 10-Aug-26 |
| Unknown* | 0 | $94.135 | SI Trade |
14:37:26 - 10-Aug-26 |
| Buy* | 1 | $94.135 | Automatic Execution |
14:35:28 - 10-Aug-26 |
| Unknown* | 0 | $94.13 | SI Trade |
14:35:10 - 10-Aug-26 |
| Unknown* | 0 | $94.145 | SI Trade |
14:35:07 - 10-Aug-26 |
| Unknown* | 0 | $94.115 | SI Trade |
14:33:48 - 10-Aug-26 |
| Sell* | 6 | $94.10 | SI Trade |
14:33:27 - 10-Aug-26 |
| Unknown* | 0 | $94.05 | SI Trade |
14:33:21 - 10-Aug-26 |
| Unknown* | 0 | $94.05 | SI Trade |
14:33:21 - 10-Aug-26 |
| Sell* | 3 | $94.105 | SI Trade |
14:32:35 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
14:32:05 - 10-Aug-26 |
| Sell* | 3 | $94.10 | SI Trade |
14:31:49 - 10-Aug-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
14:31:30 - 10-Aug-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
14:31:30 - 10-Aug-26 |
| Unknown* | 0 | $94.08 | SI Trade |
14:31:23 - 10-Aug-26 |
| Unknown* | 0 | $94.085 | SI Trade |
14:31:10 - 10-Aug-26 |
| Unknown* | 0 | $94.075 | SI Trade |
14:30:51 - 10-Aug-26 |
| Unknown* | 0 | $94.075 | SI Trade |
14:30:51 - 10-Aug-26 |
| Unknown* | 0 | $94.05 | SI Trade |
14:30:39 - 10-Aug-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:30:27 - 10-Aug-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:30:16 - 10-Aug-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:30:16 - 10-Aug-26 |
| Unknown* | 0 | $94.04 | SI Trade |
14:30:16 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
14:24:29 - 10-Aug-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
14:24:25 - 10-Aug-26 |
| Sell* | 146 | $94.01 | Automatic Execution |
14:22:53 - 10-Aug-26 |
| Unknown* | 0 | $94.07 | SI Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $94.07 | SI Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $94.02 | SI Trade |
14:20:02 - 10-Aug-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:17:42 - 10-Aug-26 |
| Buy* | 22 | $94.075 | Automatic Execution |
13:57:31 - 10-Aug-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:56:04 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
13:54:35 - 10-Aug-26 |
| Buy* | 1 | $94.055 | SI Trade |
13:54:30 - 10-Aug-26 |
| Buy* | 355 | $94.065 | Automatic Execution |
13:52:30 - 10-Aug-26 |
| Buy* | 520 | $94.06 | Automatic Execution |
13:52:30 - 10-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:51:18 - 10-Aug-26 |
| Buy* | 13 | $94.065 | Automatic Execution |
13:50:02 - 10-Aug-26 |
| Sell* | 193 | $94.01 | Automatic Execution |
13:50:02 - 10-Aug-26 |
| Sell* | 5 | $94.01 | Automatic Execution |
13:50:02 - 10-Aug-26 |
| Sell* | 8 | $94.045 | Automatic Execution |
13:50:00 - 10-Aug-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:43:34 - 10-Aug-26 |
| Buy* | 1 | $94.075 | Automatic Execution |
13:41:09 - 10-Aug-26 |
| Sell* | 20 | $94.06 | Automatic Execution |
13:40:41 - 10-Aug-26 |
| Unknown* | 0 | $94.085 | SI Trade |
13:39:54 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
13:39:04 - 10-Aug-26 |
| Unknown* | 0 | $94.04 | SI Trade |
13:38:26 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
13:37:45 - 10-Aug-26 |
| Unknown* | 0 | $94.08 | SI Trade |
13:33:35 - 10-Aug-26 |
| Unknown* | 0 | $94.075 | SI Trade |
13:32:22 - 10-Aug-26 |
| Sell* | 187 | $94.06 | Automatic Execution |
13:29:01 - 10-Aug-26 |
| Unknown* | 0 | $94.11 | SI Trade |
13:27:14 - 10-Aug-26 |
| Unknown* | 0 | $94.12 | SI Trade |
13:26:18 - 10-Aug-26 |
| Buy* | 12 | $94.13 | Automatic Execution |
13:25:04 - 10-Aug-26 |
| Unknown* | 0 | $94.13 | SI Trade |
13:24:21 - 10-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
13:22:26 - 10-Aug-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
13:21:25 - 10-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
13:21:25 - 10-Aug-26 |
| Buy* | 5 | $94.135 | Automatic Execution |
13:19:26 - 10-Aug-26 |
| Buy* | 1 | $94.135 | Automatic Execution |
13:19:26 - 10-Aug-26 |
| Unknown* | 0 | $94.135 | SI Trade |
13:15:31 - 10-Aug-26 |
| Sell* | 9 | $94.115 | Automatic Execution |
13:14:19 - 10-Aug-26 |
| Sell* | 30 | $94.135 | Automatic Execution |
13:14:00 - 10-Aug-26 |
| Unknown* | 0 | $94.175 | SI Trade |
13:10:24 - 10-Aug-26 |
| Unknown* | 0 | $94.175 | SI Trade |
13:08:47 - 10-Aug-26 |
| Sell* | 11 | $94.11 | Automatic Execution |
13:07:30 - 10-Aug-26 |
| Unknown* | 0 | $94.14 | SI Trade |
13:07:11 - 10-Aug-26 |
| Buy* | 2 | $94.155 | SI Trade |
13:05:38 - 10-Aug-26 |
| Unknown* | 0 | $94.14 | SI Trade |
13:03:14 - 10-Aug-26 |
| Unknown* | 0 | $94.13 | SI Trade |
12:58:01 - 10-Aug-26 |
| Unknown* | 0 | $94.075 | SI Trade |
12:56:50 - 10-Aug-26 |
| Sell* | 187 | $94.075 | Automatic Execution |
12:54:13 - 10-Aug-26 |
| Sell* | 3 | $94.075 | Automatic Execution |
12:54:13 - 10-Aug-26 |
| Buy* | 1 | $94.125 | Automatic Execution |
12:54:04 - 10-Aug-26 |
| Unknown* | 0 | $94.125 | SI Trade |
12:54:01 - 10-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:52:07 - 10-Aug-26 |
| Buy* | 2 | $94.14 | Automatic Execution |
12:52:00 - 10-Aug-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:51:19 - 10-Aug-26 |
| Sell* | 11 | $94.07 | Automatic Execution |
12:51:19 - 10-Aug-26 |
| Unknown* | 0 | $94.135 | SI Trade |
12:50:34 - 10-Aug-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
12:46:48 - 10-Aug-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
12:46:38 - 10-Aug-26 |
| Unknown* | 0 | $94.13 | SI Trade |
12:43:19 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
12:39:45 - 10-Aug-26 |
| Buy* | 24 | $94.11 | Automatic Execution |
12:39:21 - 10-Aug-26 |
| Buy* | 732 | $94.104 | Suspected BUY Trade |
12:39:20 - 10-Aug-26 |
| Unknown* | 0 | $94.06 | SI Trade |
12:37:53 - 10-Aug-26 |
| Unknown* | 0 | $94.11 | SI Trade |
12:36:52 - 10-Aug-26 |
| Unknown* | 0 | $94.11 | SI Trade |
12:34:58 - 10-Aug-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
12:34:04 - 10-Aug-26 |
| Buy* | 1 | $94.105 | Automatic Execution |
12:27:39 - 10-Aug-26 |
| Unknown* | 0 | $94.10 | SI Trade |
12:24:08 - 10-Aug-26 |
| Unknown* | 0 | $94.025 | SI Trade |
12:21:14 - 10-Aug-26 |
| Buy* | 1 | $94.085 | Automatic Execution |
12:16:25 - 10-Aug-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:16:00 - 10-Aug-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:16:00 - 10-Aug-26 |
| Sell* | 19 | $94.015 | Automatic Execution |
12:13:39 - 10-Aug-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:13:36 - 10-Aug-26 |
| Sell* | 1 | $94.025 | Automatic Execution |
12:13:30 - 10-Aug-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:06:30 - 10-Aug-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
12:06:30 - 10-Aug-26 |
| Buy* | 1 | $94.085 | Automatic Execution |
12:05:15 - 10-Aug-26 |
| Sell* | 2 | $94.065 | Automatic Execution |
12:05:00 - 10-Aug-26 |
| Unknown* | 0 | $94.15 | SI Trade |
11:52:58 - 10-Aug-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:52:41 - 10-Aug-26 |
| Buy* | 1 | $94.14 | SI Trade |
11:51:06 - 10-Aug-26 |
| Unknown* | 0 | $94.135 | SI Trade |
11:49:03 - 10-Aug-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:45:53 - 10-Aug-26 |
| Sell* | 2 | $94.09 | Automatic Execution |
11:45:52 - 10-Aug-26 |
| Unknown* | 0 | $94.14 | SI Trade |
11:45:41 - 10-Aug-26 |
| Buy* | 4 | $94.115 | Automatic Execution |
11:43:06 - 10-Aug-26 |
| Unknown* | 0 | $94.115 | SI Trade |
11:41:36 - 10-Aug-26 |
| Buy* | 7 | $94.115 | Automatic Execution |
11:41:17 - 10-Aug-26 |
| Unknown* | 0 | $94.115 | SI Trade |
11:40:37 - 10-Aug-26 |
| Unknown* | 0 | $94.03 | SI Trade |
11:34:46 - 10-Aug-26 |
| Buy* | 1 | $94.105 | Automatic Execution |
11:28:57 - 10-Aug-26 |
| Buy* | 4 | $94.105 | Automatic Execution |
11:28:57 - 10-Aug-26 |
| Buy* | 3 | $94.105 | Automatic Execution |
11:26:11 - 10-Aug-26 |
| Unknown* | 0 | $94.105 | SI Trade |
11:24:10 - 10-Aug-26 |