| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | $95.05647 | SI Trade |
16:49:00 - 07-Sep-26 |
| Buy* | 56 | $95.215 | Suspected BUY Trade |
16:35:18 - 07-Sep-26 |
| Unknown* | 0 | $95.21 | SI Trade |
16:26:33 - 07-Sep-26 |
| Buy* | 7 | $95.165 | SI Trade |
16:21:55 - 07-Sep-26 |
| Sell* | 4 | $95.105 | Automatic Execution |
16:14:57 - 07-Sep-26 |
| Buy* | 45 | $95.155 | SI Trade |
16:09:31 - 07-Sep-26 |
| Buy* | 6 | $95.17 | Automatic Execution |
16:06:20 - 07-Sep-26 |
| Sell* | 1,040 | $95.135 | Automatic Execution |
16:01:35 - 07-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
16:00:54 - 07-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
16:00:15 - 07-Sep-26 |
| Unknown* | 0 | $95.10 | SI Trade |
15:59:09 - 07-Sep-26 |
| Buy* | 4 | $95.20 | Automatic Execution |
15:56:03 - 07-Sep-26 |
| Buy* | 116 | $95.1794 | SI Trade |
15:56:02 - 07-Sep-26 |
| Buy* | 2 | $95.21 | SI Trade |
15:48:54 - 07-Sep-26 |
| Buy* | 3 | $95.205 | Automatic Execution |
15:47:31 - 07-Sep-26 |
| Unknown* | 0 | $95.19 | SI Trade |
15:46:15 - 07-Sep-26 |
| Buy* | 50 | $95.20 | SI Trade |
15:39:03 - 07-Sep-26 |
| Buy* | 2 | $95.20 | SI Trade |
15:38:26 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
15:38:06 - 07-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:35:57 - 07-Sep-26 |
| Sell* | 9 | $95.15 | Automatic Execution |
15:35:57 - 07-Sep-26 |
| Sell* | 25 | $95.15 | SI Trade |
15:35:13 - 07-Sep-26 |
| Sell* | 164 | $95.20 | Automatic Execution |
15:30:28 - 07-Sep-26 |
| Sell* | 7 | $95.20 | Automatic Execution |
15:30:28 - 07-Sep-26 |
| Unknown* | 0 | $95.205 | SI Trade |
15:28:11 - 07-Sep-26 |
| Buy* | 18 | $95.25 | Automatic Execution |
15:21:20 - 07-Sep-26 |
| Buy* | 123 | $95.195 | Automatic Execution |
15:17:42 - 07-Sep-26 |
| Buy* | 420 | $95.195 | Automatic Execution |
15:17:42 - 07-Sep-26 |
| Buy* | 139 | $95.195 | Automatic Execution |
15:17:42 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
15:15:21 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
15:15:21 - 07-Sep-26 |
| Sell* | 28 | $95.20 | Automatic Execution |
15:13:01 - 07-Sep-26 |
| Sell* | 228 | $95.20 | Automatic Execution |
15:13:01 - 07-Sep-26 |
| Sell* | 446 | $95.18863 | SI Trade |
15:10:48 - 07-Sep-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:10:48 - 07-Sep-26 |
| Buy* | 1 | $95.255 | Automatic Execution |
15:09:14 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
14:57:40 - 07-Sep-26 |
| Unknown* | 0 | $95.28 | SI Trade |
14:54:43 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
14:51:10 - 07-Sep-26 |
| Unknown* | 0 | $95.20 | SI Trade |
14:47:25 - 07-Sep-26 |
| Sell* | 9 | $95.24 | Automatic Execution |
14:46:58 - 07-Sep-26 |
| Sell* | 7 | $95.24 | Automatic Execution |
14:45:58 - 07-Sep-26 |
| Sell* | 7 | $95.24 | Automatic Execution |
14:41:50 - 07-Sep-26 |
| Sell* | 100 | $95.255 | Automatic Execution |
14:41:50 - 07-Sep-26 |
| Unknown* | 0 | $95.29 | SI Trade |
14:36:52 - 07-Sep-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
14:31:37 - 07-Sep-26 |
| Unknown* | 0 | $95.245 | SI Trade |
14:27:52 - 07-Sep-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
14:27:52 - 07-Sep-26 |
| Sell* | 184 | $95.245 | SI Trade |
14:27:52 - 07-Sep-26 |
| Buy* | 2 | $95.315 | Automatic Execution |
14:22:39 - 07-Sep-26 |
| Unknown* | 0 | $95.23 | SI Trade |
14:16:30 - 07-Sep-26 |
| Buy* | 45 | $95.3099 | SI Trade |
14:15:51 - 07-Sep-26 |
| Sell* | 12 | $95.31 | Automatic Execution |
14:14:55 - 07-Sep-26 |
| Unknown* | 0 | $95.245 | SI Trade |
14:14:03 - 07-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:10:46 - 07-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:04:59 - 07-Sep-26 |
| Unknown* | 0 | $95.28 | SI Trade |
14:03:05 - 07-Sep-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
13:55:23 - 07-Sep-26 |
| Unknown* | 0 | $95.29 | SI Trade |
13:54:02 - 07-Sep-26 |
| Buy* | 38 | $95.28 | Automatic Execution |
13:52:40 - 07-Sep-26 |
| Buy* | 560 | $95.2469 | SI Trade |
13:49:36 - 07-Sep-26 |
| Buy* | 340 | $95.245 | Automatic Execution |
13:47:46 - 07-Sep-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
13:43:08 - 07-Sep-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
13:43:08 - 07-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
13:40:00 - 07-Sep-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
13:30:11 - 07-Sep-26 |
| Buy* | 2 | $95.22 | SI Trade |
13:28:27 - 07-Sep-26 |
| Buy* | 3 | $95.215 | Automatic Execution |
13:25:54 - 07-Sep-26 |
| Buy* | 3 | $95.215 | Automatic Execution |
13:24:56 - 07-Sep-26 |
| Buy* | 1 | $95.215 | Automatic Execution |
13:24:56 - 07-Sep-26 |
| Unknown* | 0 | $95.175 | SI Trade |
13:21:38 - 07-Sep-26 |
| Buy* | 18 | $95.195 | SI Trade |
13:08:19 - 07-Sep-26 |
| Unknown* | 0 | $95.11 | SI Trade |
12:59:16 - 07-Sep-26 |
| Buy* | 10 | $95.185 | Automatic Execution |
12:58:08 - 07-Sep-26 |
| Buy* | 100 | $95.18 | SI Trade |
12:58:07 - 07-Sep-26 |
| Buy* | 1 | $95.215 | Automatic Execution |
12:52:37 - 07-Sep-26 |
| Buy* | 1 | $95.215 | Automatic Execution |
12:52:37 - 07-Sep-26 |
| Unknown* | 0 | $95.145 | SI Trade |
12:51:33 - 07-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
12:48:07 - 07-Sep-26 |
| Unknown* | 0 | $95.19 | SI Trade |
12:45:26 - 07-Sep-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
12:44:25 - 07-Sep-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:42:13 - 07-Sep-26 |
| Unknown* | 0 | $95.19 | SI Trade |
12:42:12 - 07-Sep-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
12:42:12 - 07-Sep-26 |
| Buy* | 40 | $95.19 | SI Trade |
12:40:09 - 07-Sep-26 |
| Sell* | 2 | $95.10 | Automatic Execution |
12:37:01 - 07-Sep-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:37:01 - 07-Sep-26 |
| Buy* | 1 | $95.165 | Automatic Execution |
12:35:37 - 07-Sep-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:33:15 - 07-Sep-26 |
| Unknown* | 0 | $95.19 | SI Trade |
12:33:11 - 07-Sep-26 |
| Buy* | 1 | $95.165 | Automatic Execution |
12:26:07 - 07-Sep-26 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:24:13 - 07-Sep-26 |
| Unknown* | 0 | $95.235 | SI Trade |
12:21:08 - 07-Sep-26 |
| Unknown* | 0 | $95.15 | SI Trade |
12:20:11 - 07-Sep-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
12:17:28 - 07-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
12:13:32 - 07-Sep-26 |
| Unknown* | 0 | $95.195 | SI Trade |
12:11:19 - 07-Sep-26 |
| Sell* | 11 | $95.195 | Automatic Execution |
12:08:57 - 07-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
12:07:19 - 07-Sep-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
12:07:08 - 07-Sep-26 |
| Buy* | 29 | $95.23 | Automatic Execution |
12:00:38 - 07-Sep-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:00:38 - 07-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
11:59:35 - 07-Sep-26 |
| Unknown* | 0 | $95.21 | SI Trade |
11:58:22 - 07-Sep-26 |
| Unknown* | 0 | $95.17 | SI Trade |
11:55:45 - 07-Sep-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
11:51:02 - 07-Sep-26 |
| Sell* | 4 | $95.21 | Automatic Execution |
11:51:02 - 07-Sep-26 |
| Unknown* | 0 | $95.215 | SI Trade |
11:50:29 - 07-Sep-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
11:50:04 - 07-Sep-26 |
| Buy* | 1 | $95.27 | SI Trade |
11:48:37 - 07-Sep-26 |
| Unknown* | 0 | $95.26 | SI Trade |
11:30:35 - 07-Sep-26 |
| Unknown* | 0 | $95.28 | SI Trade |
11:26:44 - 07-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:23:57 - 07-Sep-26 |
| Buy* | 14 | $95.29 | Automatic Execution |
11:23:57 - 07-Sep-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
11:20:25 - 07-Sep-26 |
| Buy* | 4 | $95.285 | Automatic Execution |
11:17:20 - 07-Sep-26 |
| Buy* | 1 | $95.285 | Automatic Execution |
11:17:20 - 07-Sep-26 |
| Buy* | 1 | $95.285 | Automatic Execution |
11:17:01 - 07-Sep-26 |
| Unknown* | 0 | $95.275 | SI Trade |
11:10:21 - 07-Sep-26 |
| Unknown* | 0 | $95.27 | SI Trade |
11:05:20 - 07-Sep-26 |
| Unknown* | 0 | $95.25 | SI Trade |
10:59:04 - 07-Sep-26 |
| Buy* | 31 | $95.265 | Automatic Execution |
10:52:31 - 07-Sep-26 |
| Sell* | 699 | $95.22594 | Ordinary |
10:51:59 - 07-Sep-26 |
| Unknown* | 0 | $95.275 | SI Trade |
10:49:24 - 07-Sep-26 |
| Buy* | 62 | $95.26 | Automatic Execution |
10:48:15 - 07-Sep-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
10:48:15 - 07-Sep-26 |
| Unknown* | 5 | $95.26 | OTC Trade |
10:45:33 - 07-Sep-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
10:45:33 - 07-Sep-26 |
| Sell* | 65 | $95.24 | Automatic Execution |
10:35:10 - 07-Sep-26 |
| Buy* | 6 | $95.265 | Automatic Execution |
10:34:27 - 07-Sep-26 |
| Unknown* | 0 | $95.265 | SI Trade |
10:33:15 - 07-Sep-26 |
| Unknown* | 0 | $95.255 | SI Trade |
10:30:32 - 07-Sep-26 |
| Buy* | 1 | $95.245 | SI Trade |
10:25:19 - 07-Sep-26 |
| Buy* | 1 | $95.245 | Automatic Execution |
10:25:06 - 07-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
10:24:27 - 07-Sep-26 |
| Unknown* | 0 | $95.245 | SI Trade |
10:22:05 - 07-Sep-26 |
| Sell* | 43 | $95.24 | SI Trade |
10:16:41 - 07-Sep-26 |
| Buy* | 13 | $95.28 | Automatic Execution |
10:15:42 - 07-Sep-26 |
| Sell* | 38 | $95.24 | Automatic Execution |
10:13:37 - 07-Sep-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
10:13:37 - 07-Sep-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
10:13:37 - 07-Sep-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
10:12:16 - 07-Sep-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
10:12:16 - 07-Sep-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
10:12:16 - 07-Sep-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
10:12:16 - 07-Sep-26 |
| Unknown* | 0 | $95.265 | SI Trade |
10:10:35 - 07-Sep-26 |
| Sell* | 55 | $95.215 | SI Trade |
10:09:59 - 07-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:05:56 - 07-Sep-26 |
| Buy* | 1 | $95.25 | SI Trade |
10:05:36 - 07-Sep-26 |
| Buy* | 50 | $95.2274 | SI Trade |
10:03:48 - 07-Sep-26 |
| Unknown* | 50 | $95.2274 | OTC Trade |
10:03:48 - 07-Sep-26 |
| Unknown* | 0 | $95.235 | SI Trade |
09:59:57 - 07-Sep-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
09:54:10 - 07-Sep-26 |
| Buy* | 3 | $95.225 | Automatic Execution |
09:51:49 - 07-Sep-26 |
| Buy* | 2 | $95.24 | SI Trade |
09:42:52 - 07-Sep-26 |
| Sell* | 11 | $95.21 | Automatic Execution |
09:42:12 - 07-Sep-26 |
| Buy* | 1 | $95.225 | Automatic Execution |
09:42:10 - 07-Sep-26 |
| Unknown* | 0 | $95.285 | SI Trade |
09:37:38 - 07-Sep-26 |
| Buy* | 1 | $95.285 | SI Trade |
09:34:33 - 07-Sep-26 |
| Unknown* | 0 | $95.275 | SI Trade |
09:32:04 - 07-Sep-26 |
| Buy* | 1 | $95.275 | Automatic Execution |
09:30:07 - 07-Sep-26 |
| Buy* | 1 | $95.265 | SI Trade |
09:30:04 - 07-Sep-26 |
| Unknown* | 0 | $95.21 | SI Trade |
09:27:45 - 07-Sep-26 |
| Unknown* | 0 | $95.27 | SI Trade |
09:22:29 - 07-Sep-26 |
| Buy* | 1 | $95.265 | Automatic Execution |
09:20:01 - 07-Sep-26 |
| Unknown* | 0 | $95.265 | SI Trade |
09:19:50 - 07-Sep-26 |
| Unknown* | 0 | $95.245 | SI Trade |
09:17:08 - 07-Sep-26 |
| Sell* | 16 | $95.205 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 188 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 60 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 80 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 60 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 40 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:11:12 - 07-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
09:11:01 - 07-Sep-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
09:11:01 - 07-Sep-26 |
| Buy* | 13 | $95.23 | Automatic Execution |
09:10:49 - 07-Sep-26 |
| Sell* | 160 | $95.20 | Automatic Execution |
09:10:49 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:10:49 - 07-Sep-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
09:10:49 - 07-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
09:08:30 - 07-Sep-26 |
| Unknown* | 0 | $95.24 | SI Trade |
09:08:02 - 07-Sep-26 |
| Buy* | 1 | $95.245 | Automatic Execution |
09:07:39 - 07-Sep-26 |
| Buy* | 1 | $95.245 | Automatic Execution |
09:07:39 - 07-Sep-26 |
| Unknown* | 0 | $95.225 | SI Trade |
09:06:24 - 07-Sep-26 |
| Buy* | 1 | $95.225 | Automatic Execution |
09:06:24 - 07-Sep-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
09:00:38 - 07-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
09:00:24 - 07-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
09:00:24 - 07-Sep-26 |
| Buy* | 5 | $95.23 | SI Trade |
08:59:49 - 07-Sep-26 |