| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $92.05 | Automatic Execution |
14:31:57 - 15-Jun-26 |
| Buy* | 109 | $92.10 | Automatic Execution |
14:30:20 - 15-Jun-26 |
| Buy* | 109 | $92.10 | Automatic Execution |
14:30:20 - 15-Jun-26 |
| Sell* | 218 | $92.12 | Automatic Execution |
14:30:09 - 15-Jun-26 |
| Buy* | 71 | $92.175 | Automatic Execution |
14:26:09 - 15-Jun-26 |
| Buy* | 1 | $92.21 | SI Trade |
14:13:42 - 15-Jun-26 |
| Unknown* | 0 | $92.225 | SI Trade |
14:12:16 - 15-Jun-26 |
| Unknown* | 0 | $92.195 | SI Trade |
14:06:14 - 15-Jun-26 |
| Sell* | 2 | $92.165 | SI Trade |
14:03:19 - 15-Jun-26 |
| Sell* | 216 | $92.20 | Automatic Execution |
14:02:57 - 15-Jun-26 |
| Sell* | 9 | $92.205 | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Sell* | 629 | $92.205 | Automatic Execution |
14:02:46 - 15-Jun-26 |
| Sell* | 330 | $92.205 | Automatic Execution |
14:02:46 - 15-Jun-26 |
| Unknown* | 0 | $92.205 | SI Trade |
14:02:08 - 15-Jun-26 |
| Sell* | 2 | $92.17 | SI Trade |
13:53:56 - 15-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
13:50:49 - 15-Jun-26 |
| Buy* | 25 | $92.20 | SI Trade |
13:46:00 - 15-Jun-26 |
| Buy* | 29 | $92.195 | SI Trade |
13:45:52 - 15-Jun-26 |
| Buy* | 10 | $92.195 | SI Trade |
13:45:47 - 15-Jun-26 |
| Sell* | 198 | $92.19 | Automatic Execution |
13:45:47 - 15-Jun-26 |
| Sell* | 132 | $92.19 | Automatic Execution |
13:45:47 - 15-Jun-26 |
| Sell* | 300 | $92.20 | Automatic Execution |
13:45:47 - 15-Jun-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
13:45:28 - 15-Jun-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
13:45:08 - 15-Jun-26 |
| Unknown* | 0 | $92.165 | SI Trade |
13:42:41 - 15-Jun-26 |
| Buy* | 1 | $92.215 | SI Trade |
13:42:21 - 15-Jun-26 |
| Buy* | 2 | $92.225 | SI Trade |
13:38:10 - 15-Jun-26 |
| Unknown* | 0 | $92.12 | SI Trade |
13:37:09 - 15-Jun-26 |
| Unknown* | 0 | $92.215 | SI Trade |
13:35:34 - 15-Jun-26 |
| Unknown* | 0 | $92.21 | SI Trade |
13:35:27 - 15-Jun-26 |
| Unknown* | 0 | $92.215 | SI Trade |
13:34:05 - 15-Jun-26 |
| Buy* | 1 | $92.205 | SI Trade |
13:33:05 - 15-Jun-26 |
| Buy* | 10 | $92.195 | SI Trade |
13:32:12 - 15-Jun-26 |
| Buy* | 35 | $92.13 | Automatic Execution |
13:28:45 - 15-Jun-26 |
| Buy* | 2 | $92.195 | SI Trade |
13:27:14 - 15-Jun-26 |
| Buy* | 130 | $92.145 | Automatic Execution |
13:24:59 - 15-Jun-26 |
| Sell* | 398 | $92.125 | Automatic Execution |
13:24:06 - 15-Jun-26 |
| Unknown* | 0 | $92.165 | SI Trade |
13:24:06 - 15-Jun-26 |
| Sell* | 8 | $92.125 | Automatic Execution |
13:23:26 - 15-Jun-26 |
| Sell* | 399 | $92.125 | Automatic Execution |
13:23:11 - 15-Jun-26 |
| Sell* | 394 | $92.125 | Automatic Execution |
13:23:01 - 15-Jun-26 |
| Sell* | 9 | $92.125 | Automatic Execution |
13:23:00 - 15-Jun-26 |
| Sell* | 395 | $92.125 | Automatic Execution |
13:22:50 - 15-Jun-26 |
| Sell* | 383 | $92.125 | Automatic Execution |
13:22:40 - 15-Jun-26 |
| Sell* | 5 | $92.115 | SI Trade |
13:22:30 - 15-Jun-26 |
| Sell* | 22 | $92.115 | Automatic Execution |
13:22:30 - 15-Jun-26 |
| Sell* | 8 | $92.12 | Automatic Execution |
13:22:30 - 15-Jun-26 |
| Sell* | 366 | $92.115 | Automatic Execution |
13:21:58 - 15-Jun-26 |
| Buy* | 58 | $92.16 | Automatic Execution |
13:16:52 - 15-Jun-26 |
| Sell* | 75 | $92.165 | Automatic Execution |
13:16:09 - 15-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:14:59 - 15-Jun-26 |
| Buy* | 2 | $92.19 | SI Trade |
13:14:59 - 15-Jun-26 |
| Unknown* | 0 | $92.165 | SI Trade |
13:14:00 - 15-Jun-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:13:15 - 15-Jun-26 |
| Unknown* | 0 | $92.215 | SI Trade |
13:11:28 - 15-Jun-26 |
| Sell* | 10 | $92.17 | SI Trade |
13:08:28 - 15-Jun-26 |
| Buy* | 2 | $92.18 | SI Trade |
13:02:34 - 15-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
12:57:40 - 15-Jun-26 |
| Buy* | 3 | $92.22 | SI Trade |
12:57:24 - 15-Jun-26 |
| Sell* | 24 | $92.19 | Automatic Execution |
12:57:18 - 15-Jun-26 |
| Buy* | 8 | $92.205 | SI Trade |
12:41:20 - 15-Jun-26 |
| Buy* | 7 | $92.22 | SI Trade |
12:38:15 - 15-Jun-26 |
| Buy* | 2 | $92.255 | SI Trade |
12:28:55 - 15-Jun-26 |
| Buy* | 2 | $92.27 | SI Trade |
12:27:22 - 15-Jun-26 |
| Buy* | 8 | $92.265 | Automatic Execution |
12:25:06 - 15-Jun-26 |
| Unknown* | 0 | $92.265 | SI Trade |
12:20:04 - 15-Jun-26 |
| Buy* | 275 | $92.195 | Automatic Execution |
12:20:04 - 15-Jun-26 |
| Buy* | 508 | $92.195 | Automatic Execution |
12:20:04 - 15-Jun-26 |
| Buy* | 1 | $92.195 | SI Trade |
12:19:35 - 15-Jun-26 |
| Unknown* | 0 | $92.15 | SI Trade |
12:18:47 - 15-Jun-26 |
| Unknown* | 0 | $92.145 | SI Trade |
12:18:32 - 15-Jun-26 |
| Unknown* | 0 | $92.145 | SI Trade |
12:17:47 - 15-Jun-26 |
| Sell* | 7 | $92.195 | Automatic Execution |
12:17:09 - 15-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
12:13:07 - 15-Jun-26 |
| Buy* | 105 | $92.175 | Automatic Execution |
12:04:57 - 15-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
12:03:14 - 15-Jun-26 |
| Unknown* | 0 | $92.185 | SI Trade |
12:02:43 - 15-Jun-26 |
| Buy* | 35 | $92.195 | SI Trade |
12:02:41 - 15-Jun-26 |
| Buy* | 699 | $92.17278 | Ordinary |
11:59:06 - 15-Jun-26 |
| Buy* | 1 | $92.17 | SI Trade |
11:58:44 - 15-Jun-26 |
| Buy* | 3 | $92.18 | SI Trade |
11:58:36 - 15-Jun-26 |
| Buy* | 40 | $92.18 | SI Trade |
11:58:34 - 15-Jun-26 |
| Buy* | 74 | $92.18 | Automatic Execution |
11:58:34 - 15-Jun-26 |
| Sell* | 8 | $92.08 | SI Trade |
11:51:11 - 15-Jun-26 |
| Unknown* | 0 | $92.155 | SI Trade |
11:48:56 - 15-Jun-26 |
| Buy* | 3 | $92.165 | SI Trade |
11:46:25 - 15-Jun-26 |
| Buy* | 200 | $92.175 | Automatic Execution |
11:45:37 - 15-Jun-26 |
| Unknown* | 0 | $92.165 | SI Trade |
11:38:50 - 15-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
11:32:46 - 15-Jun-26 |
| Unknown* | 0 | $92.175 | SI Trade |
11:27:23 - 15-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
11:25:57 - 15-Jun-26 |
| Buy* | 1 | $92.165 | SI Trade |
11:22:17 - 15-Jun-26 |
| Sell* | 1 | $92.105 | SI Trade |
11:17:14 - 15-Jun-26 |
| Sell* | 1 | $92.11 | SI Trade |
11:16:24 - 15-Jun-26 |
| Buy* | 2 | $92.14 | SI Trade |
11:16:24 - 15-Jun-26 |
| Unknown* | 0 | $92.14 | SI Trade |
11:15:28 - 15-Jun-26 |
| Buy* | 12 | $92.1243 | SI Trade |
11:13:54 - 15-Jun-26 |
| Unknown* | 12 | $92.1243 | OTC Trade |
11:13:54 - 15-Jun-26 |
| Buy* | 4 | $92.1088 | SI Trade |
11:09:20 - 15-Jun-26 |
| Unknown* | 4 | $92.1088 | OTC Trade |
11:09:20 - 15-Jun-26 |
| Unknown* | 0 | $92.145 | SI Trade |
11:05:12 - 15-Jun-26 |
| Unknown* | 0 | $92.115 | SI Trade |
11:04:27 - 15-Jun-26 |
| Sell* | 357 | $92.06 | Automatic Execution |
11:00:24 - 15-Jun-26 |
| Unknown* | 0 | $92.06 | SI Trade |
10:58:39 - 15-Jun-26 |
| Unknown* | 0 | $92.12 | SI Trade |
10:58:22 - 15-Jun-26 |
| Unknown* | 0 | $92.105 | SI Trade |
10:55:47 - 15-Jun-26 |
| Buy* | 1 | $92.125 | SI Trade |
10:51:35 - 15-Jun-26 |
| Sell* | 8 | $92.08 | Automatic Execution |
10:50:42 - 15-Jun-26 |
| Sell* | 383 | $92.08 | Automatic Execution |
10:50:35 - 15-Jun-26 |
| Sell* | 378 | $92.075 | Automatic Execution |
10:50:11 - 15-Jun-26 |
| Sell* | 9 | $92.08 | Automatic Execution |
10:50:04 - 15-Jun-26 |
| Unknown* | 0 | $92.09 | SI Trade |
10:49:44 - 15-Jun-26 |
| Sell* | 383 | $92.065 | Automatic Execution |
10:49:22 - 15-Jun-26 |
| Sell* | 394 | $92.06 | Automatic Execution |
10:48:56 - 15-Jun-26 |
| Unknown* | 0 | $92.06 | SI Trade |
10:47:44 - 15-Jun-26 |
| Buy* | 1 | $92.065 | SI Trade |
10:45:40 - 15-Jun-26 |
| Sell* | 7 | $92.065 | Automatic Execution |
10:35:37 - 15-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
10:34:58 - 15-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
10:34:58 - 15-Jun-26 |
| Unknown* | 0 | $92.105 | SI Trade |
10:34:35 - 15-Jun-26 |
| Unknown* | 0 | $92.11 | SI Trade |
10:30:48 - 15-Jun-26 |
| Sell* | 150 | $92.06 | Automatic Execution |
10:28:20 - 15-Jun-26 |
| Buy* | 2 | $92.16 | SI Trade |
10:13:25 - 15-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
10:10:06 - 15-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
10:09:48 - 15-Jun-26 |
| Unknown* | 0 | $92.18 | SI Trade |
10:01:51 - 15-Jun-26 |
| Unknown* | 0 | $92.145 | SI Trade |
10:00:20 - 15-Jun-26 |
| Buy* | 64 | $92.12 | Automatic Execution |
09:57:26 - 15-Jun-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
09:57:12 - 15-Jun-26 |
| Buy* | 2 | $92.12 | SI Trade |
09:57:09 - 15-Jun-26 |
| Unknown* | 0 | $92.12 | SI Trade |
09:57:09 - 15-Jun-26 |
| Unknown* | 0 | $92.115 | SI Trade |
09:55:15 - 15-Jun-26 |
| Buy* | 4 | $92.115 | SI Trade |
09:55:14 - 15-Jun-26 |
| Unknown* | 0 | $92.10 | SI Trade |
09:53:40 - 15-Jun-26 |
| Sell* | 3 | $92.10 | Automatic Execution |
09:53:17 - 15-Jun-26 |
| Buy* | 15 | $92.15 | SI Trade |
09:43:56 - 15-Jun-26 |
| Unknown* | 0 | $92.15 | SI Trade |
09:43:06 - 15-Jun-26 |
| Buy* | 17 | $92.15 | SI Trade |
09:43:06 - 15-Jun-26 |
| Sell* | 26 | $92.19 | Automatic Execution |
09:40:13 - 15-Jun-26 |
| Unknown* | 0 | $92.215 | SI Trade |
09:40:11 - 15-Jun-26 |
| Unknown* | 0 | $92.12 | SI Trade |
09:39:14 - 15-Jun-26 |
| Unknown* | 0 | $92.175 | SI Trade |
09:37:20 - 15-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
09:35:20 - 15-Jun-26 |
| Buy* | 26 | $92.17 | SI Trade |
09:34:59 - 15-Jun-26 |
| Sell* | 330 | $92.135 | Automatic Execution |
09:33:00 - 15-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
09:32:50 - 15-Jun-26 |
| Unknown* | 0 | $92.22 | SI Trade |
09:30:05 - 15-Jun-26 |
| Unknown* | 0 | $92.165 | SI Trade |
09:27:43 - 15-Jun-26 |
| Sell* | 87 | $92.16 | Automatic Execution |
09:24:37 - 15-Jun-26 |
| Buy* | 6 | $92.185 | SI Trade |
09:14:56 - 15-Jun-26 |
| Unknown* | 0 | $92.195 | SI Trade |
09:13:08 - 15-Jun-26 |
| Sell* | 1 | $92.105 | SI Trade |
09:12:47 - 15-Jun-26 |
| Buy* | 10 | $92.1842 | SI Trade |
09:11:51 - 15-Jun-26 |
| Unknown* | 10 | $92.1842 | OTC Trade |
09:11:51 - 15-Jun-26 |
| Unknown* | 0 | $92.17 | SI Trade |
09:09:03 - 15-Jun-26 |
| Unknown* | 0 | $92.19 | SI Trade |
09:06:36 - 15-Jun-26 |
| Buy* | 1 | $92.195 | Automatic Execution |
09:05:22 - 15-Jun-26 |
| Unknown* | 0 | $92.195 | SI Trade |
09:05:22 - 15-Jun-26 |
| Buy* | 3 | $92.195 | SI Trade |
09:05:22 - 15-Jun-26 |
| Sell* | 25 | $92.155 | Automatic Execution |
09:05:08 - 15-Jun-26 |
| Sell* | 378 | $92.16 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 378 | $92.16 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 389 | $92.16 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 393 | $92.175 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 390 | $92.175 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 89 | $92.18 | Automatic Execution |
09:04:57 - 15-Jun-26 |
| Sell* | 14 | $92.19 | SI Trade |
09:01:44 - 15-Jun-26 |
| Unknown* | 0 | $92.28 | SI Trade |
09:01:21 - 15-Jun-26 |
| Unknown* | 0 | $92.275 | SI Trade |
09:01:08 - 15-Jun-26 |
| Unknown* | 0 | $92.25 | SI Trade |
08:59:02 - 15-Jun-26 |
| Sell* | 1 | $92.205 | SI Trade |
08:58:38 - 15-Jun-26 |
| Sell* | 13 | $92.245 | Automatic Execution |
08:57:23 - 15-Jun-26 |
| Sell* | 12 | $92.245 | Automatic Execution |
08:57:23 - 15-Jun-26 |
| Sell* | 38 | $92.245 | Automatic Execution |
08:57:23 - 15-Jun-26 |
| Sell* | 50 | $92.245 | Automatic Execution |
08:57:11 - 15-Jun-26 |
| Sell* | 2 | $92.245 | Automatic Execution |
08:56:58 - 15-Jun-26 |
| Unknown* | 0 | $92.27 | SI Trade |
08:56:27 - 15-Jun-26 |
| Sell* | 8 | $92.275 | Automatic Execution |
08:56:27 - 15-Jun-26 |
| Sell* | 81 | $92.275 | Automatic Execution |
08:56:27 - 15-Jun-26 |
| Sell* | 371 | $92.275 | Automatic Execution |
08:56:27 - 15-Jun-26 |
| Sell* | 371 | $92.275 | Automatic Execution |
08:56:27 - 15-Jun-26 |
| Sell* | 218 | $92.275 | Automatic Execution |
08:56:26 - 15-Jun-26 |
| Sell* | 218 | $92.275 | Automatic Execution |
08:56:25 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 100 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Buy* | 1 | $92.28 | SI Trade |
08:56:10 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 50 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 100 | $92.275 | Automatic Execution |
08:55:40 - 15-Jun-26 |
| Sell* | 8 | $92.28 | Automatic Execution |
08:55:28 - 15-Jun-26 |