Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.225 SI Trade
 15:54:18 - 13-Jul-26
Unknown* 0 $91.14 SI Trade
 15:47:06 - 13-Jul-26
Buy* 200 $91.205 Automatic Execution
 15:47:06 - 13-Jul-26
Sell* 36 $91.18 Automatic Execution
 15:45:22 - 13-Jul-26
Sell* 50 $91.18 Automatic Execution
 15:45:06 - 13-Jul-26
Sell* 50 $91.18 Automatic Execution
 15:45:06 - 13-Jul-26
Buy* 4 $91.26 Automatic Execution
 15:31:22 - 13-Jul-26
Unknown* 0 $91.285 SI Trade
 15:27:51 - 13-Jul-26
Buy* 5 $91.24 SI Trade
 15:24:05 - 13-Jul-26
Unknown* 0 $91.455 SI Trade
 15:20:22 - 13-Jul-26
Buy* 50 $91.305 SI Trade
 15:19:02 - 13-Jul-26
Buy* 50 $91.305 Automatic Execution
 15:19:02 - 13-Jul-26
Unknown* 0 $91.31 SI Trade
 15:18:34 - 13-Jul-26
Sell* 1 $91.20 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 5 $91.31 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 21 $91.355 Automatic Execution
 15:12:29 - 13-Jul-26
Sell* 4 $91.30 SI Trade
 15:12:09 - 13-Jul-26
Sell* 13 $91.33 Automatic Execution
 15:07:43 - 13-Jul-26
Unknown* 0 $91.35 SI Trade
 15:07:30 - 13-Jul-26
Unknown* 0 $91.39 SI Trade
 15:05:41 - 13-Jul-26
Sell* 804 $91.32 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 218 $91.325 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 1,080 $91.325 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 5 $91.35 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 1 $91.365 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 14 $91.375 Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 96 $91.435 Automatic Execution
 15:01:51 - 13-Jul-26
Buy* 131 $91.455 Automatic Execution
 15:01:45 - 13-Jul-26
Buy* 1,408 $91.46 Automatic Execution
 15:01:00 - 13-Jul-26
Sell* 1,155 $91.455 Automatic Execution
 15:01:00 - 13-Jul-26
Sell* 1,437 $91.455 Automatic Execution
 15:01:00 - 13-Jul-26
Buy* 939 $91.46 Automatic Execution
 15:01:00 - 13-Jul-26
Buy* 1,408 $91.46 Automatic Execution
 15:01:00 - 13-Jul-26
Unknown* 0 $91.455 SI Trade
 15:00:56 - 13-Jul-26
Unknown* 0 $91.50 SI Trade
 15:00:36 - 13-Jul-26
Buy* 5 $91.50 Automatic Execution
 15:00:20 - 13-Jul-26
Sell* 5 $91.50 Automatic Execution
 14:59:35 - 13-Jul-26
Buy* 1 $91.495 SI Trade
 14:57:51 - 13-Jul-26
Sell* 5 $91.50 Automatic Execution
 14:57:16 - 13-Jul-26
Unknown* 0 $91.525 SI Trade
 14:55:25 - 13-Jul-26
Buy* 60 $91.48 Automatic Execution
 14:53:58 - 13-Jul-26
Unknown* 0 $91.465 SI Trade
 14:53:07 - 13-Jul-26
Unknown* 0 $91.415 SI Trade
 14:51:09 - 13-Jul-26
Unknown* 0 $91.42 SI Trade
 14:50:25 - 13-Jul-26
Unknown* 0 $91.41 SI Trade
 14:49:07 - 13-Jul-26
Unknown* 0 $91.285 SI Trade
 14:45:19 - 13-Jul-26
Unknown* 0 $91.275 SI Trade
 14:43:19 - 13-Jul-26
Unknown* 0 $91.37 SI Trade
 14:35:12 - 13-Jul-26
Buy* 9 $91.41 Automatic Execution
 14:33:36 - 13-Jul-26
Buy* 79 $91.40 Automatic Execution
 14:33:36 - 13-Jul-26
Unknown* 0 $91.395 SI Trade
 14:31:03 - 13-Jul-26
Buy* 4 $91.395 SI Trade
 14:31:03 - 13-Jul-26
Unknown* 0 $91.395 SI Trade
 14:31:03 - 13-Jul-26
Unknown* 0 $91.395 SI Trade
 14:31:03 - 13-Jul-26
Unknown* 0 $91.395 SI Trade
 14:31:03 - 13-Jul-26
Unknown* 0 $91.365 SI Trade
 14:29:05 - 13-Jul-26
Buy* 380 $91.3477 Suspected BUY Trade
 14:08:43 - 13-Jul-26
Buy* 3 $91.36 Automatic Execution
 14:08:30 - 13-Jul-26
Buy* 158 $91.33 Automatic Execution
 14:08:30 - 13-Jul-26
Sell* 9 $91.33 Automatic Execution
 14:08:30 - 13-Jul-26
Buy* 300 $91.355 Automatic Execution
 14:06:53 - 13-Jul-26
Unknown* 0 $91.355 SI Trade
 14:04:57 - 13-Jul-26
Unknown* 0 $91.365 SI Trade
 14:03:25 - 13-Jul-26
Unknown* 0 $91.265 SI Trade
 13:52:05 - 13-Jul-26
Buy* 1 $91.31 Automatic Execution
 13:50:10 - 13-Jul-26
Buy* 40 $91.265 SI Trade
 13:45:25 - 13-Jul-26
Unknown* 0 $91.24 SI Trade
 13:38:30 - 13-Jul-26
Buy* 77 $91.245 Automatic Execution
 13:35:59 - 13-Jul-26
Unknown* 0 $91.245 SI Trade
 13:29:49 - 13-Jul-26
Buy* 1 $91.235 Automatic Execution
 13:28:19 - 13-Jul-26
Unknown* 0 $91.235 SI Trade
 13:28:19 - 13-Jul-26
Buy* 1 $91.205 SI Trade
 13:15:15 - 13-Jul-26
Sell* 10 $91.20 Automatic Execution
 13:12:14 - 13-Jul-26
Sell* 33 $91.20 Automatic Execution
 13:12:14 - 13-Jul-26
Sell* 17 $91.20 Automatic Execution
 13:12:14 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:11 - 13-Jul-26
Sell* 100 $91.20 Automatic Execution
 13:12:11 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:10 - 13-Jul-26
Sell* 50 $91.20 Automatic Execution
 13:12:10 - 13-Jul-26
Sell* 9 $91.23 Automatic Execution
 13:11:51 - 13-Jul-26
Sell* 329 $91.255 Automatic Execution
 13:10:59 - 13-Jul-26
Unknown* 0 $91.26 SI Trade
 12:57:44 - 13-Jul-26
Buy* 4 $91.27 SI Trade
 12:57:34 - 13-Jul-26
Sell* 1 $91.29 SI Trade
 12:29:57 - 13-Jul-26
Unknown* 0 $91.285 SI Trade
 12:23:45 - 13-Jul-26
Buy* 10 $91.265 Automatic Execution
 12:21:08 - 13-Jul-26
Sell* 350 $91.25 Automatic Execution
 12:21:08 - 13-Jul-26
Unknown* 0 $91.275 SI Trade
 12:19:54 - 13-Jul-26
Unknown* 0 $91.27 SI Trade
 12:11:16 - 13-Jul-26
Unknown* 0 $91.37 SI Trade
 12:08:50 - 13-Jul-26
Buy* 35 $91.30 Automatic Execution
 12:06:20 - 13-Jul-26
Unknown* 0 $91.32 SI Trade
 12:03:21 - 13-Jul-26
Buy* 2 $91.305 SI Trade
 11:58:14 - 13-Jul-26
Unknown* 0 $91.265 SI Trade
 11:54:54 - 13-Jul-26
Sell* 1 $91.24 SI Trade
 11:46:41 - 13-Jul-26
Sell* 5 $91.235 SI Trade
 11:42:01 - 13-Jul-26
Buy* 5 $91.295 SI Trade
 11:39:39 - 13-Jul-26
Buy* 1 $91.265 SI Trade
 11:37:13 - 13-Jul-26
Unknown* 0 $91.26 SI Trade
 11:21:51 - 13-Jul-26
Buy* 2 $91.33 SI Trade
 11:14:25 - 13-Jul-26
Sell* 1 $91.285 SI Trade
 11:13:20 - 13-Jul-26
Sell* 1 $91.315 SI Trade
 10:56:32 - 13-Jul-26
Unknown* 0 $91.345 SI Trade
 10:55:16 - 13-Jul-26
Buy* 1 $91.36 SI Trade
 10:46:40 - 13-Jul-26
Sell* 21 $91.345 Automatic Execution
 10:46:39 - 13-Jul-26
Unknown* 0 $91.35 SI Trade
 10:45:59 - 13-Jul-26
Unknown* 0 $91.305 SI Trade
 10:45:39 - 13-Jul-26
Unknown* 0 $91.32 SI Trade
 10:43:05 - 13-Jul-26
Unknown* 0 $91.29 SI Trade
 10:42:46 - 13-Jul-26
Sell* 1 $91.295 SI Trade
 10:41:29 - 13-Jul-26
Buy* 3 $91.34 SI Trade
 10:36:55 - 13-Jul-26
Unknown* 0 $91.345 SI Trade
 10:26:04 - 13-Jul-26
Unknown* 0 $91.35 SI Trade
 10:17:37 - 13-Jul-26
Unknown* 0 $91.335 SI Trade
 10:15:08 - 13-Jul-26
Unknown* 0 $91.33 SI Trade
 10:13:50 - 13-Jul-26
Sell* 15 $91.32 Automatic Execution
 10:12:50 - 13-Jul-26
Sell* 3 $91.28 SI Trade
 10:11:40 - 13-Jul-26
Sell* 50 $91.35 Automatic Execution
 10:06:43 - 13-Jul-26
Sell* 50 $91.35 Automatic Execution
 10:06:41 - 13-Jul-26
Buy* 2 $91.39 SI Trade
 10:00:05 - 13-Jul-26
Unknown* 0 $91.39 SI Trade
 09:56:19 - 13-Jul-26
Unknown* 0 $91.345 SI Trade
 09:54:42 - 13-Jul-26
Buy* 6 $91.385 SI Trade
 09:51:58 - 13-Jul-26
Buy* 11 $91.37 Automatic Execution
 09:49:37 - 13-Jul-26
Buy* 292 $91.37 Automatic Execution
 09:49:37 - 13-Jul-26
Unknown* 0 $91.315 SI Trade
 09:49:21 - 13-Jul-26
Unknown* 0 $91.365 SI Trade
 09:48:58 - 13-Jul-26
Unknown* 0 $91.36 SI Trade
 09:48:02 - 13-Jul-26
Sell* 4 $91.32 SI Trade
 09:47:28 - 13-Jul-26
Buy* 41 $91.36 SI Trade
 09:42:57 - 13-Jul-26
Unknown* 0 $91.355 SI Trade
 09:39:58 - 13-Jul-26
Unknown* 0 $91.35 SI Trade
 09:37:09 - 13-Jul-26
Unknown* 0 $91.31 SI Trade
 09:20:56 - 13-Jul-26
Unknown* 0 $91.255 SI Trade
 09:11:45 - 13-Jul-26
Sell* 28 $91.215 SI Trade
 09:07:13 - 13-Jul-26
Buy* 2 $91.21 SI Trade
 09:01:19 - 13-Jul-26
Unknown* 0 $91.19 SI Trade
 09:00:15 - 13-Jul-26
Buy* 2 $91.18 SI Trade
 08:55:58 - 13-Jul-26
Buy* 2 $91.145 SI Trade
 08:43:43 - 13-Jul-26
Unknown* 55 $91.135 OTC Trade
 08:41:53 - 13-Jul-26
Sell* 55 $91.135 SI Trade
 08:41:53 - 13-Jul-26
Sell* 11 $91.085 SI Trade
 08:38:47 - 13-Jul-26
Unknown* 0 $91.125 SI Trade
 08:38:38 - 13-Jul-26
Unknown* 0 $91.075 SI Trade
 08:33:33 - 13-Jul-26
Unknown* 0 $91.13 SI Trade
 08:25:44 - 13-Jul-26
Buy* 250 $91.135 Automatic Execution
 08:22:15 - 13-Jul-26
Buy* 136 $91.1146 Suspected BUY Trade
 08:20:22 - 13-Jul-26
Buy* 1 $91.15 SI Trade
 08:18:20 - 13-Jul-26
Unknown* 0 $91.195 SI Trade
 08:16:27 - 13-Jul-26
Unknown* 0 $91.20 SI Trade
 08:14:42 - 13-Jul-26
Unknown* 0 $91.19 SI Trade
 08:12:02 - 13-Jul-26
Unknown* 0 $91.195 SI Trade
 08:11:47 - 13-Jul-26
Unknown* 0 $91.205 SI Trade
 08:10:50 - 13-Jul-26
Unknown* 0 $91.205 SI Trade
 08:08:19 - 13-Jul-26
Unknown* 0 $91.16 SI Trade
 08:08:12 - 13-Jul-26
Unknown* 0 $91.17 SI Trade
 08:07:07 - 13-Jul-26
Unknown* 0 $91.18 SI Trade
 08:06:23 - 13-Jul-26
Unknown* 0 $91.165 SI Trade
 08:06:12 - 13-Jul-26
Unknown* 0 $91.185 SI Trade
 08:06:08 - 13-Jul-26
Unknown* 0 $91.17 SI Trade
 08:05:13 - 13-Jul-26
Unknown* 0 $91.17 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 $91.17 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 $91.17 SI Trade
 08:05:12 - 13-Jul-26
Unknown* 0 $91.18 SI Trade
 08:04:48 - 13-Jul-26
Unknown* 0 $91.165 SI Trade
 08:04:31 - 13-Jul-26
Unknown* 0 $91.165 SI Trade
 08:04:26 - 13-Jul-26
Unknown* 0 $91.165 SI Trade
 08:04:20 - 13-Jul-26
Unknown* 0 $91.15 SI Trade
 08:04:17 - 13-Jul-26
Unknown* 0 $91.145 SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 $91.145 SI Trade
 08:04:00 - 13-Jul-26
Unknown* 0 $91.145 SI Trade
 08:03:33 - 13-Jul-26
Unknown* 0 $91.145 SI Trade
 08:03:24 - 13-Jul-26
Buy* 73 $91.135 Automatic Execution
 08:03:24 - 13-Jul-26
Unknown* 0 $91.135 SI Trade
 08:03:22 - 13-Jul-26
Unknown* 0 $91.13 SI Trade
 08:03:14 - 13-Jul-26
Unknown* 0 $91.14 SI Trade
 08:03:04 - 13-Jul-26
Unknown* 0 $91.14 SI Trade
 08:03:03 - 13-Jul-26
Unknown* 0 $91.14 SI Trade
 08:03:03 - 13-Jul-26
Unknown* 0 $91.14 SI Trade
 08:03:03 - 13-Jul-26
Unknown* 0 $91.145 SI Trade
 08:02:58 - 13-Jul-26
Unknown* 0 $91.15 SI Trade
 08:02:52 - 13-Jul-26
Unknown* 0 $91.15 SI Trade
 08:02:52 - 13-Jul-26
Unknown* 0 $91.15 SI Trade
 08:02:52 - 13-Jul-26
Unknown* 0 $91.15 SI Trade
 08:02:42 - 13-Jul-26
Sell* 1 $91.125 SI Trade
 08:02:29 - 13-Jul-26
Unknown* 0 $91.115 SI Trade
 08:02:01 - 13-Jul-26
Unknown* 0 $91.07 SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 $91.07 SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 $91.065 SI Trade
 08:01:31 - 13-Jul-26
Unknown* 0 $91.095 SI Trade
 08:01:25 - 13-Jul-26
Unknown* 0 $91.10 SI Trade
 08:01:20 - 13-Jul-26
Unknown* 0 $91.10 SI Trade
 08:01:17 - 13-Jul-26
Unknown* 0 $91.10 SI Trade
 08:01:17 - 13-Jul-26
Unknown* 0 $91.08 SI Trade
 08:01:12 - 13-Jul-26
FTSE 100 Latest
Value10,499.56
Change2.27