| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $88.625 | Suspected BUY Trade |
16:35:00 - 15-May-26 |
| Unknown* | 0 | $88.545 | SI Trade |
16:29:38 - 15-May-26 |
| Unknown* | 0 | $88.53 | SI Trade |
16:29:10 - 15-May-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
16:28:25 - 15-May-26 |
| Unknown* | 0 | $88.50 | SI Trade |
16:27:28 - 15-May-26 |
| Sell* | 4 | $88.50 | SI Trade |
16:26:22 - 15-May-26 |
| Buy* | 1 | $88.57 | SI Trade |
16:24:27 - 15-May-26 |
| Unknown* | 0 | $88.51 | SI Trade |
16:24:17 - 15-May-26 |
| Sell* | 5 | $88.51 | SI Trade |
16:24:17 - 15-May-26 |
| Unknown* | 0 | $88.65 | SI Trade |
16:15:50 - 15-May-26 |
| Sell* | 1,143 | $88.61 | Automatic Execution |
16:12:02 - 15-May-26 |
| Sell* | 1,650 | $88.61 | Automatic Execution |
16:12:01 - 15-May-26 |
| Unknown* | 0 | $88.65 | SI Trade |
16:09:21 - 15-May-26 |
| Unknown* | 0 | $88.68 | SI Trade |
16:02:49 - 15-May-26 |
| Buy* | 1 | $88.735 | SI Trade |
16:01:23 - 15-May-26 |
| Unknown* | 0 | $88.695 | SI Trade |
16:00:03 - 15-May-26 |
| Unknown* | 0 | $88.70 | SI Trade |
15:58:48 - 15-May-26 |
| Unknown* | 0 | $88.685 | SI Trade |
15:56:50 - 15-May-26 |
| Unknown* | 0 | $88.63 | SI Trade |
15:52:33 - 15-May-26 |
| Unknown* | 0 | $88.605 | SI Trade |
15:51:20 - 15-May-26 |
| Sell* | 15 | $88.645 | Automatic Execution |
15:48:31 - 15-May-26 |
| Sell* | 10 | $88.64 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 1 | $88.665 | Automatic Execution |
15:45:57 - 15-May-26 |
| Buy* | 1 | $88.71 | SI Trade |
15:45:19 - 15-May-26 |
| Buy* | 4 | $88.70 | SI Trade |
15:44:18 - 15-May-26 |
| Sell* | 751 | $88.645 | Automatic Execution |
15:42:17 - 15-May-26 |
| Unknown* | 0 | $88.76 | SI Trade |
15:39:18 - 15-May-26 |
| Unknown* | 0 | $88.76 | SI Trade |
15:39:18 - 15-May-26 |
| Unknown* | 0 | $88.74 | SI Trade |
15:39:00 - 15-May-26 |
| Unknown* | 0 | $88.74 | SI Trade |
15:39:00 - 15-May-26 |
| Unknown* | 0 | $88.76 | SI Trade |
15:38:32 - 15-May-26 |
| Unknown* | 0 | $88.76 | SI Trade |
15:37:58 - 15-May-26 |
| Unknown* | 0 | $88.78 | SI Trade |
15:37:12 - 15-May-26 |
| Unknown* | 0 | $88.78 | SI Trade |
15:36:45 - 15-May-26 |
| Unknown* | 0 | $88.77 | SI Trade |
15:36:23 - 15-May-26 |
| Sell* | 226 | $88.705 | Automatic Execution |
15:36:18 - 15-May-26 |
| Unknown* | 0 | $88.78 | SI Trade |
15:35:51 - 15-May-26 |
| Buy* | 1 | $88.71 | SI Trade |
15:27:50 - 15-May-26 |
| Sell* | 8 | $88.70 | Automatic Execution |
15:26:21 - 15-May-26 |
| Sell* | 2 | $88.785 | Automatic Execution |
15:21:54 - 15-May-26 |
| Unknown* | 0 | $88.81 | SI Trade |
15:21:53 - 15-May-26 |
| Unknown* | 0 | $88.81 | SI Trade |
15:21:23 - 15-May-26 |
| Unknown* | 0 | $88.74 | SI Trade |
15:20:42 - 15-May-26 |
| Buy* | 20 | $88.785 | Automatic Execution |
15:20:22 - 15-May-26 |
| Unknown* | 0 | $88.705 | SI Trade |
15:16:53 - 15-May-26 |
| Unknown* | 0 | $88.64 | SI Trade |
15:15:19 - 15-May-26 |
| Buy* | 16 | $88.59 | Automatic Execution |
15:14:30 - 15-May-26 |
| Unknown* | 0 | $88.57 | SI Trade |
15:14:09 - 15-May-26 |
| Buy* | 639 | $88.575 | Automatic Execution |
15:13:01 - 15-May-26 |
| Buy* | 50 | $88.575 | Automatic Execution |
15:13:01 - 15-May-26 |
| Buy* | 1,000 | $88.575 | Automatic Execution |
15:13:01 - 15-May-26 |
| Buy* | 1,126 | $88.56 | Automatic Execution |
15:12:46 - 15-May-26 |
| Unknown* | 0 | $88.585 | SI Trade |
15:08:53 - 15-May-26 |
| Buy* | 1 | $88.61 | SI Trade |
15:08:25 - 15-May-26 |
| Unknown* | 0 | $88.595 | SI Trade |
15:06:32 - 15-May-26 |
| Buy* | 10 | $88.555 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 14 | $88.60 | Automatic Execution |
15:00:49 - 15-May-26 |
| Buy* | 2 | $88.655 | SI Trade |
15:00:08 - 15-May-26 |
| Sell* | 3 | $88.645 | Automatic Execution |
14:58:01 - 15-May-26 |
| Unknown* | 0 | $88.675 | SI Trade |
14:57:40 - 15-May-26 |
| Unknown* | 0 | $88.565 | SI Trade |
14:53:06 - 15-May-26 |
| Unknown* | 0 | $88.505 | SI Trade |
14:49:56 - 15-May-26 |
| Unknown* | 0 | $88.54 | SI Trade |
14:49:55 - 15-May-26 |
| Buy* | 2 | $88.57 | SI Trade |
14:47:29 - 15-May-26 |
| Sell* | 4 | $88.50 | Automatic Execution |
14:45:46 - 15-May-26 |
| Sell* | 886 | $88.50 | Automatic Execution |
14:45:46 - 15-May-26 |
| Unknown* | 0 | $88.525 | SI Trade |
14:45:38 - 15-May-26 |
| Sell* | 43 | $88.50 | Automatic Execution |
14:45:14 - 15-May-26 |
| Buy* | 1 | $88.535 | SI Trade |
14:45:02 - 15-May-26 |
| Sell* | 32 | $88.575 | Automatic Execution |
14:43:21 - 15-May-26 |
| Sell* | 100 | $88.575 | Automatic Execution |
14:43:20 - 15-May-26 |
| Sell* | 50 | $88.575 | Automatic Execution |
14:43:18 - 15-May-26 |
| Sell* | 50 | $88.575 | Automatic Execution |
14:42:24 - 15-May-26 |
| Sell* | 68 | $88.575 | Automatic Execution |
14:42:24 - 15-May-26 |
| Unknown* | 0 | $88.585 | SI Trade |
14:42:01 - 15-May-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 150 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 100 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Sell* | 50 | $88.585 | Automatic Execution |
14:41:57 - 15-May-26 |
| Unknown* | 0 | $88.70 | SI Trade |
14:37:43 - 15-May-26 |
| Unknown* | 0 | $88.70 | SI Trade |
14:37:18 - 15-May-26 |
| Unknown* | 0 | $88.66 | SI Trade |
14:36:45 - 15-May-26 |
| Buy* | 1 | $88.73 | SI Trade |
14:35:14 - 15-May-26 |
| Unknown* | 0 | $88.73 | SI Trade |
14:35:09 - 15-May-26 |
| Sell* | 50 | $88.685 | Automatic Execution |
14:31:52 - 15-May-26 |
| Sell* | 50 | $88.685 | Automatic Execution |
14:31:52 - 15-May-26 |
| Sell* | 50 | $88.685 | Automatic Execution |
14:31:52 - 15-May-26 |
| Sell* | 50 | $88.685 | Automatic Execution |
14:31:52 - 15-May-26 |
| Sell* | 100 | $88.685 | Automatic Execution |
14:31:52 - 15-May-26 |
| Unknown* | 0 | $88.765 | SI Trade |
14:31:20 - 15-May-26 |
| Unknown* | 0 | $88.71 | SI Trade |
14:31:06 - 15-May-26 |
| Unknown* | 0 | $88.79 | SI Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $88.805 | SI Trade |
14:30:16 - 15-May-26 |
| Unknown* | 0 | $88.805 | SI Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $88.805 | SI Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $88.805 | SI Trade |
14:30:05 - 15-May-26 |
| Sell* | 3 | $88.745 | Automatic Execution |
14:27:37 - 15-May-26 |
| Unknown* | 0 | $88.77 | SI Trade |
14:27:17 - 15-May-26 |
| Unknown* | 0 | $88.75 | SI Trade |
14:23:07 - 15-May-26 |
| Unknown* | 0 | $88.685 | SI Trade |
14:21:44 - 15-May-26 |
| Sell* | 289 | $88.68 | Automatic Execution |
14:17:44 - 15-May-26 |
| Sell* | 8 | $88.62 | Automatic Execution |
14:15:14 - 15-May-26 |
| Sell* | 1,308 | $88.625 | Automatic Execution |
14:15:06 - 15-May-26 |
| Unknown* | 0 | $88.61 | SI Trade |
14:14:45 - 15-May-26 |
| Sell* | 1,931 | $88.595 | Automatic Execution |
14:12:02 - 15-May-26 |
| Sell* | 45 | $88.585 | Automatic Execution |
14:10:38 - 15-May-26 |
| Buy* | 5 | $88.585 | Automatic Execution |
14:04:26 - 15-May-26 |
| Sell* | 340 | $88.57 | Automatic Execution |
14:04:26 - 15-May-26 |
| Unknown* | 0 | $88.595 | SI Trade |
14:03:20 - 15-May-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:02:50 - 15-May-26 |
| Buy* | 270 | $88.605 | Automatic Execution |
14:00:21 - 15-May-26 |
| Buy* | 1 | $88.635 | Automatic Execution |
13:59:12 - 15-May-26 |
| Unknown* | 0 | $88.635 | SI Trade |
13:59:11 - 15-May-26 |
| Sell* | 35 | $88.53 | SI Trade |
13:54:06 - 15-May-26 |
| Unknown* | 0 | $88.59 | SI Trade |
13:52:50 - 15-May-26 |
| Unknown* | 0 | $88.51 | SI Trade |
13:52:15 - 15-May-26 |
| Sell* | 340 | $88.505 | Automatic Execution |
13:50:42 - 15-May-26 |
| Sell* | 340 | $88.48 | Automatic Execution |
13:44:10 - 15-May-26 |
| Buy* | 7 | $88.515 | Automatic Execution |
13:43:54 - 15-May-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:42:43 - 15-May-26 |
| Sell* | 5 | $88.495 | Automatic Execution |
13:42:26 - 15-May-26 |
| Sell* | 340 | $88.505 | Automatic Execution |
13:42:02 - 15-May-26 |
| Unknown* | 0 | $88.525 | SI Trade |
13:41:23 - 15-May-26 |
| Sell* | 50 | $88.495 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 50 | $88.495 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 44 | $88.495 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 6 | $88.495 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 30 | $88.51 | Automatic Execution |
13:37:21 - 15-May-26 |
| Sell* | 20 | $88.51 | Automatic Execution |
13:37:21 - 15-May-26 |
| Sell* | 50 | $88.515 | Automatic Execution |
13:35:14 - 15-May-26 |
| Unknown* | 0 | $88.515 | SI Trade |
13:35:03 - 15-May-26 |
| Buy* | 2 | $88.55 | SI Trade |
13:32:25 - 15-May-26 |
| Unknown* | 0 | $88.53 | SI Trade |
13:31:16 - 15-May-26 |
| Sell* | 50 | $88.51 | Automatic Execution |
13:31:10 - 15-May-26 |
| Buy* | 2 | $88.54 | SI Trade |
13:31:09 - 15-May-26 |
| Buy* | 2 | $88.57 | SI Trade |
13:30:47 - 15-May-26 |
| Unknown* | 0 | $88.55 | SI Trade |
13:18:45 - 15-May-26 |
| Sell* | 40 | $88.54 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 50 | $88.54 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 50 | $88.54 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 4 | $88.545 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 340 | $88.56 | Automatic Execution |
13:11:43 - 15-May-26 |
| Sell* | 50 | $88.57 | Automatic Execution |
13:11:27 - 15-May-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
13:11:26 - 15-May-26 |
| Unknown* | 0 | $88.585 | SI Trade |
13:10:19 - 15-May-26 |
| Buy* | 2 | $88.605 | SI Trade |
13:06:34 - 15-May-26 |
| Sell* | 340 | $88.565 | Automatic Execution |
13:06:07 - 15-May-26 |
| Sell* | 125 | $88.565 | Automatic Execution |
13:05:59 - 15-May-26 |
| Sell* | 6 | $88.575 | Automatic Execution |
13:05:19 - 15-May-26 |
| Sell* | 4 | $88.575 | Automatic Execution |
13:05:12 - 15-May-26 |
| Buy* | 50 | $88.58 | Automatic Execution |
13:04:52 - 15-May-26 |
| Buy* | 50 | $88.58 | Automatic Execution |
13:04:52 - 15-May-26 |
| Unknown* | 0 | $88.58 | SI Trade |
13:04:51 - 15-May-26 |
| Sell* | 8 | $88.58 | Automatic Execution |
13:04:41 - 15-May-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
13:02:02 - 15-May-26 |
| Sell* | 40 | $88.60 | Automatic Execution |
13:02:02 - 15-May-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
13:02:01 - 15-May-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
13:01:05 - 15-May-26 |
| Unknown* | 0 | $88.695 | SI Trade |
12:58:14 - 15-May-26 |
| Buy* | 1 | $88.695 | SI Trade |
12:57:07 - 15-May-26 |
| Unknown* | 0 | $88.685 | SI Trade |
12:56:06 - 15-May-26 |
| Sell* | 4 | $88.67 | Automatic Execution |
12:47:56 - 15-May-26 |
| Unknown* | 0 | $88.67 | SI Trade |
12:47:23 - 15-May-26 |
| Buy* | 2 | $88.72 | SI Trade |
12:41:01 - 15-May-26 |
| Sell* | 340 | $88.71 | Automatic Execution |
12:40:15 - 15-May-26 |
| Sell* | 50 | $88.72 | Automatic Execution |
12:40:14 - 15-May-26 |
| Unknown* | 0 | $88.765 | SI Trade |
12:39:08 - 15-May-26 |
| Sell* | 4 | $88.775 | Automatic Execution |
12:34:25 - 15-May-26 |
| Sell* | 40 | $88.77 | Automatic Execution |
12:34:08 - 15-May-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
12:34:08 - 15-May-26 |
| Sell* | 200 | $88.77 | Automatic Execution |
12:34:08 - 15-May-26 |
| Unknown* | 0 | $88.825 | SI Trade |
12:32:34 - 15-May-26 |
| Buy* | 352 | $88.815 | Automatic Execution |
12:31:39 - 15-May-26 |
| Unknown* | 0 | $88.915 | SI Trade |
12:21:57 - 15-May-26 |
| Sell* | 24 | $88.875 | Automatic Execution |
12:09:32 - 15-May-26 |
| Unknown* | 0 | $88.955 | SI Trade |
12:05:00 - 15-May-26 |
| Unknown* | 0 | $89.055 | SI Trade |
11:59:47 - 15-May-26 |
| Buy* | 50 | $89.015 | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 50 | $89.015 | Automatic Execution |
11:58:02 - 15-May-26 |
| Buy* | 16 | $89.005 | SI Trade |
11:56:29 - 15-May-26 |
| Buy* | 1 | $89.015 | SI Trade |
11:48:24 - 15-May-26 |
| Buy* | 1 | $88.975 | SI Trade |
11:46:35 - 15-May-26 |
| Buy* | 1 | $88.925 | SI Trade |
11:45:30 - 15-May-26 |
| Buy* | 20 | $88.85 | Automatic Execution |
11:40:44 - 15-May-26 |
| Unknown* | 0 | $88.78 | SI Trade |
11:40:00 - 15-May-26 |
| Unknown* | 0 | $88.825 | SI Trade |
11:34:17 - 15-May-26 |
| Sell* | 4 | $88.88 | Automatic Execution |
11:27:28 - 15-May-26 |
| Buy* | 2 | $88.945 | SI Trade |
11:25:07 - 15-May-26 |
| Buy* | 45 | $88.90 | Automatic Execution |
11:24:00 - 15-May-26 |
| Unknown* | 0 | $88.88 | SI Trade |
11:22:00 - 15-May-26 |
| Unknown* | 0 | $88.865 | SI Trade |
11:15:06 - 15-May-26 |
| Unknown* | 0 | $88.71 | SI Trade |
11:08:12 - 15-May-26 |
| Unknown* | 0 | $88.775 | SI Trade |
11:03:20 - 15-May-26 |
| Unknown* | 0 | $88.69 | SI Trade |
10:55:50 - 15-May-26 |
| Sell* | 30 | $88.68 | Automatic Execution |
10:50:10 - 15-May-26 |