| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 89.085 | 89.205 | 88.48 | 88.625 | 21,530 |
| 14th May 2026 (Thu) | 89.48 | 89.69 | 89.475 | 89.69 | 13,838 |
| 13th May 2026 (Wed) | 89.19 | 89.31 | 88.80 | 89.26 | 13,890 |
| 12th May 2026 (Tue) | 88.84 | 88.995 | 88.60 | 88.67 | 40,601 |
| 11th May 2026 (Mon) | 88.94 | 89.38 | 88.94 | 89.275 | 8,066 |
| 8th May 2026 (Fri) | 89.535 | 89.535 | 88.81 | 88.98 | 10,728 |
| 7th May 2026 (Thu) | 89.945 | 90.005 | 89.08 | 89.19 | 14,339 |
| 6th May 2026 (Wed) | 89.18 | 90.00 | 89.055 | 89.745 | 21,151 |
| 5th May 2026 (Tue) | 87.935 | 88.39 | 87.915 | 88.3875 | 15,710 |
| 4th May 2026 (Mon) | 89.005 | 89.005 | 89.005 | 89.005 | 0 |
| 1st May 2026 (Fri) | 89.05 | 89.16 | 88.86 | 89.005 | 6,798 |
| 30th Apr 2026 (Thu) | 87.23 | 88.675 | 87.225 | 88.675 | 19,039 |
| 29th Apr 2026 (Wed) | 87.78 | 87.89 | 87.30 | 87.41 | 5,683 |
| 28th Apr 2026 (Tue) | 87.62 | 87.865 | 87.49 | 87.69 | 17,248 |
| 27th Apr 2026 (Mon) | 87.68 | 88.00 | 87.59 | 87.64 | 10,996 |
| 24th Apr 2026 (Fri) | 87.645 | 88.025 | 87.385 | 87.44 | 29,385 |
| 23rd Apr 2026 (Thu) | 87.645 | 88.11 | 87.40 | 88.1075 | 47,125 |
| 22nd Apr 2026 (Wed) | 88.575 | 88.575 | 87.89 | 87.915 | 14,430 |
| 21st Apr 2026 (Tue) | 88.775 | 88.95 | 88.115 | 88.115 | 9,699 |
| 20th Apr 2026 (Mon) | 88.575 | 88.99 | 88.445 | 88.965 | 17,431 |
| 17th Apr 2026 (Fri) | 88.235 | 89.29 | 88.23 | 89.225 | 13,659 |
| 16th Apr 2026 (Thu) | 88.485 | 88.515 | 88.175 | 88.275 | 15,346 |
| 15th Apr 2026 (Wed) | 88.285 | 88.355 | 88.10 | 88.13 | 11,100 |
| 14th Apr 2026 (Tue) | 88.075 | 88.455 | 88.015 | 88.455 | 17,387 |
| 13th Apr 2026 (Mon) | 87.255 | 87.53 | 87.105 | 87.34 | 12,420 |
| 10th Apr 2026 (Fri) | 87.70 | 88.225 | 87.70 | 87.885 | 9,573 |
| 9th Apr 2026 (Thu) | 87.53 | 87.70 | 87.255 | 87.6775 | 10,043 |
| 8th Apr 2026 (Wed) | 87.635 | 88.065 | 87.42 | 87.53 | 40,046 |
| 7th Apr 2026 (Tue) | 85.525 | 86.035 | 85.075 | 85.21 | 47,773 |
| 6th Apr 2026 (Mon) | 85.3625 | 85.3625 | 85.3625 | 85.3625 | 0 |
| 3rd Apr 2026 (Fri) | 85.3625 | 85.3625 | 85.3625 | 85.3625 | 0 |
| 2nd Apr 2026 (Thu) | 84.615 | 85.62 | 84.48 | 85.3625 | 10,861 |
| 1st Apr 2026 (Wed) | 86.19 | 86.98 | 85.315 | 85.77 | 23,539 |
| 31st Mar 2026 (Tue) | 83.79 | 84.375 | 83.64 | 84.09 | 18,424 |
| 30th Mar 2026 (Mon) | 83.485 | 83.98 | 83.385 | 83.755 | 27,059 |
| 27th Mar 2026 (Fri) | 84.135 | 84.15 | 83.385 | 83.555 | 7,437 |
| 26th Mar 2026 (Thu) | 84.42 | 84.42 | 83.935 | 84.10 | 13,958 |
| 25th Mar 2026 (Wed) | 84.655 | 84.945 | 84.40 | 84.7175 | 16,079 |
| 24th Mar 2026 (Tue) | 83.715 | 84.20 | 83.00 | 84.14 | 18,556 |
| 23rd Mar 2026 (Mon) | 82.015 | 84.91 | 81.50 | 83.64 | 102,783 |
| 20th Mar 2026 (Fri) | 84.415 | 84.445 | 83.07 | 83.20 | 12,543 |
| 19th Mar 2026 (Thu) | 83.995 | 84.015 | 83.135 | 83.755 | 57,053 |
| 18th Mar 2026 (Wed) | 86.46 | 86.46 | 85.335 | 85.335 | 34,029 |