| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.03 | 91.40 | 91.025 | 91.335 | 6,495 |
| 9th Jul 2026 (Thu) | 90.745 | 91.045 | 90.41 | 91.03 | 12,163 |
| 8th Jul 2026 (Wed) | 91.235 | 91.27 | 90.34 | 90.41 | 10,448 |
| 7th Jul 2026 (Tue) | 91.275 | 91.665 | 91.275 | 91.375 | 80,828 |
| 6th Jul 2026 (Mon) | 91.42 | 91.62 | 91.18 | 91.26 | 7,233 |
| 3rd Jul 2026 (Fri) | 91.225 | 91.50 | 91.08 | 91.32 | 64,983 |
| 2nd Jul 2026 (Thu) | 89.72 | 91.085 | 89.71 | 90.815 | 131,467 |
| 1st Jul 2026 (Wed) | 89.99 | 89.99 | 89.26 | 89.725 | 33,004 |
| 30th Jun 2026 (Tue) | 89.81 | 89.945 | 89.65 | 89.795 | 105,285 |
| 29th Jun 2026 (Mon) | 89.705 | 90.055 | 89.50 | 90.055 | 1,939,519 |
| 26th Jun 2026 (Fri) | 89.76 | 90.025 | 89.50 | 89.89 | 3,792 |
| 25th Jun 2026 (Thu) | 89.55 | 90.30 | 89.50 | 90.14 | 17,921 |
| 24th Jun 2026 (Wed) | 89.53 | 89.53 | 89.175 | 89.44 | 3,894 |
| 23rd Jun 2026 (Tue) | 89.355 | 89.705 | 89.10 | 89.53 | 107,775 |
| 22nd Jun 2026 (Mon) | 89.835 | 90.435 | 89.665 | 90.345 | 14,471 |
| 19th Jun 2026 (Fri) | 89.805 | 89.98 | 89.73 | 89.875 | 24,284 |
| 18th Jun 2026 (Thu) | 90.72 | 90.745 | 90.085 | 90.125 | 23,360 |
| 17th Jun 2026 (Wed) | 92.035 | 92.315 | 91.90 | 92.315 | 10,291 |
| 16th Jun 2026 (Tue) | 91.75 | 92.125 | 91.72 | 92.055 | 31,983 |
| 15th Jun 2026 (Mon) | 92.25 | 92.305 | 91.83 | 91.83 | 36,475 |
| 12th Jun 2026 (Fri) | 90.625 | 91.615 | 90.57 | 91.615 | 9,755 |
| 11th Jun 2026 (Thu) | 89.535 | 90.045 | 89.50 | 89.805 | 15,156 |
| 10th Jun 2026 (Wed) | 89.765 | 90.015 | 89.00 | 89.725 | 8,347 |
| 9th Jun 2026 (Tue) | 89.70 | 90.315 | 89.33 | 89.33 | 18,873 |
| 8th Jun 2026 (Mon) | 89.405 | 90.00 | 89.30 | 89.715 | 25,791 |
| 5th Jun 2026 (Fri) | 90.68 | 90.915 | 90.20 | 90.2125 | 19,618 |
| 4th Jun 2026 (Thu) | 90.285 | 90.925 | 90.205 | 90.72 | 14,698 |
| 3rd Jun 2026 (Wed) | 90.81 | 90.84 | 90.42 | 90.51 | 8,586 |
| 2nd Jun 2026 (Tue) | 90.345 | 90.795 | 90.22 | 90.795 | 41,656 |
| 1st Jun 2026 (Mon) | 90.48 | 90.58 | 89.745 | 89.90 | 12,432 |
| 29th May 2026 (Fri) | 90.69 | 90.725 | 90.32 | 90.51 | 8,065 |
| 28th May 2026 (Thu) | 90.235 | 90.43 | 90.00 | 90.31 | 20,432 |
| 27th May 2026 (Wed) | 90.605 | 90.775 | 90.45 | 90.45 | 17,181 |
| 26th May 2026 (Tue) | 91.035 | 91.34 | 90.44 | 90.44 | 28,528 |
| 25th May 2026 (Mon) | 90.115 | 90.115 | 90.115 | 90.115 | 0 |
| 22nd May 2026 (Fri) | 89.975 | 90.24 | 89.70 | 90.115 | 8,939 |
| 21st May 2026 (Thu) | 89.24 | 89.50 | 88.95 | 89.21 | 17,647 |
| 20th May 2026 (Wed) | 88.585 | 89.625 | 88.545 | 89.395 | 137,901 |
| 19th May 2026 (Tue) | 89.15 | 89.355 | 88.655 | 88.82 | 16,532 |
| 18th May 2026 (Mon) | 88.08 | 89.00 | 88.00 | 88.795 | 35,872 |
| 15th May 2026 (Fri) | 89.085 | 89.205 | 88.48 | 88.625 | 21,530 |
| 14th May 2026 (Thu) | 89.48 | 89.69 | 89.475 | 89.69 | 13,838 |
| 13th May 2026 (Wed) | 89.19 | 89.31 | 88.80 | 89.26 | 13,890 |