| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 95.455 | 95.525 | 95.125 | 95.415 | 14,914 |
| 3rd Sep 2026 (Thu) | 94.85 | 95.665 | 94.82 | 95.665 | 16,301 |
| 2nd Sep 2026 (Wed) | 94.295 | 94.825 | 94.07 | 94.755 | 7,061 |
| 1st Sep 2026 (Tue) | 94.90 | 95.00 | 94.35 | 94.565 | 23,387 |
| 31st Aug 2026 (Mon) | 94.755 | 94.755 | 94.755 | 94.755 | 0 |
| 28th Aug 2026 (Fri) | 95.01 | 95.05 | 94.60 | 94.755 | 7,436 |
| 27th Aug 2026 (Thu) | 95.01 | 95.01 | 94.315 | 94.62 | 15,133 |
| 26th Aug 2026 (Wed) | 95.245 | 95.38 | 95.11 | 95.115 | 12,878 |
| 25th Aug 2026 (Tue) | 94.955 | 95.19 | 94.80 | 95.065 | 17,370 |
| 24th Aug 2026 (Mon) | 94.76 | 94.84 | 94.63 | 94.735 | 9,629 |
| 21st Aug 2026 (Fri) | 94.455 | 94.92 | 94.40 | 94.85 | 36,432 |
| 20th Aug 2026 (Thu) | 94.565 | 94.69 | 94.10 | 94.585 | 12,261 |
| 19th Aug 2026 (Wed) | 94.325 | 95.005 | 94.155 | 94.71 | 14,991 |
| 18th Aug 2026 (Tue) | 94.225 | 94.535 | 94.00 | 94.065 | 31,622 |
| 17th Aug 2026 (Mon) | 94.76 | 94.78 | 94.46 | 94.54 | 17,573 |
| 14th Aug 2026 (Fri) | 94.685 | 94.80 | 94.49 | 94.70 | 14,612 |
| 13th Aug 2026 (Thu) | 94.525 | 94.855 | 94.455 | 94.4875 | 12,211 |
| 12th Aug 2026 (Wed) | 94.26 | 94.535 | 94.18 | 94.455 | 18,277 |
| 11th Aug 2026 (Tue) | 94.215 | 94.535 | 94.11 | 94.28 | 41,431 |
| 10th Aug 2026 (Mon) | 94.105 | 94.30 | 94.01 | 94.21 | 11,328 |
| 7th Aug 2026 (Fri) | 93.72 | 94.375 | 93.72 | 94.11 | 12,470 |
| 6th Aug 2026 (Thu) | 94.10 | 94.29 | 93.735 | 93.745 | 39,803 |
| 5th Aug 2026 (Wed) | 94.045 | 94.15 | 93.655 | 93.655 | 36,350 |
| 4th Aug 2026 (Tue) | 93.00 | 93.50 | 92.95 | 93.49 | 12,172 |
| 3rd Aug 2026 (Mon) | 93.225 | 93.225 | 92.765 | 92.81 | 26,163 |
| 31st Jul 2026 (Fri) | 93.065 | 93.25 | 92.145 | 92.5975 | 46,825 |
| 30th Jul 2026 (Thu) | 91.995 | 92.625 | 91.995 | 92.45 | 18,401 |
| 29th Jul 2026 (Wed) | 92.95 | 93.065 | 92.27 | 92.325 | 44,279 |
| 28th Jul 2026 (Tue) | 92.23 | 92.925 | 92.12 | 92.91 | 30,083 |
| 27th Jul 2026 (Mon) | 92.69 | 92.75 | 92.32 | 92.32 | 29,044 |
| 24th Jul 2026 (Fri) | 91.55 | 92.25 | 91.49 | 92.25 | 36,447 |
| 23rd Jul 2026 (Thu) | 92.185 | 92.185 | 91.305 | 91.405 | 56,534 |
| 22nd Jul 2026 (Wed) | 91.405 | 92.24 | 91.39 | 92.0775 | 10,492 |
| 21st Jul 2026 (Tue) | 91.15 | 91.45 | 90.815 | 91.45 | 20,344 |
| 20th Jul 2026 (Mon) | 90.94 | 91.435 | 90.905 | 91.00 | 14,199 |
| 17th Jul 2026 (Fri) | 91.615 | 91.615 | 90.94 | 91.335 | 29,954 |
| 16th Jul 2026 (Thu) | 91.455 | 91.625 | 91.00 | 91.625 | 27,190 |
| 15th Jul 2026 (Wed) | 91.45 | 91.525 | 91.15 | 91.345 | 13,209 |
| 14th Jul 2026 (Tue) | 90.92 | 91.71 | 90.825 | 91.43 | 21,559 |
| 13th Jul 2026 (Mon) | 90.99 | 91.50 | 90.99 | 91.21 | 22,637 |
| 10th Jul 2026 (Fri) | 91.03 | 91.40 | 91.025 | 91.335 | 6,495 |
| 9th Jul 2026 (Thu) | 90.745 | 91.045 | 90.41 | 91.03 | 12,163 |
| 8th Jul 2026 (Wed) | 91.235 | 91.27 | 90.34 | 90.41 | 10,448 |
| 7th Jul 2026 (Tue) | 91.275 | 91.665 | 91.275 | 91.375 | 80,828 |