| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 87.645 | 88.025 | 87.385 | 87.44 | 29,385 |
| 23rd Apr 2026 (Thu) | 87.645 | 88.11 | 87.40 | 88.1075 | 47,125 |
| 22nd Apr 2026 (Wed) | 88.575 | 88.575 | 87.89 | 87.915 | 14,430 |
| 21st Apr 2026 (Tue) | 88.775 | 88.95 | 88.115 | 88.115 | 9,699 |
| 20th Apr 2026 (Mon) | 88.575 | 88.99 | 88.445 | 88.965 | 17,431 |
| 17th Apr 2026 (Fri) | 88.235 | 89.29 | 88.23 | 89.225 | 13,659 |
| 16th Apr 2026 (Thu) | 88.485 | 88.515 | 88.175 | 88.275 | 15,346 |
| 15th Apr 2026 (Wed) | 88.285 | 88.355 | 88.10 | 88.13 | 11,100 |
| 14th Apr 2026 (Tue) | 88.075 | 88.455 | 88.015 | 88.455 | 17,387 |
| 13th Apr 2026 (Mon) | 87.255 | 87.53 | 87.105 | 87.34 | 12,420 |
| 10th Apr 2026 (Fri) | 87.70 | 88.225 | 87.70 | 87.885 | 9,573 |
| 9th Apr 2026 (Thu) | 87.53 | 87.70 | 87.255 | 87.6775 | 10,043 |
| 8th Apr 2026 (Wed) | 87.635 | 88.065 | 87.42 | 87.53 | 40,046 |
| 7th Apr 2026 (Tue) | 85.525 | 86.035 | 85.075 | 85.21 | 47,773 |
| 6th Apr 2026 (Mon) | 85.3625 | 85.3625 | 85.3625 | 85.3625 | 0 |
| 3rd Apr 2026 (Fri) | 85.3625 | 85.3625 | 85.3625 | 85.3625 | 0 |
| 2nd Apr 2026 (Thu) | 84.615 | 85.62 | 84.48 | 85.3625 | 10,861 |
| 1st Apr 2026 (Wed) | 86.19 | 86.98 | 85.315 | 85.77 | 23,539 |
| 31st Mar 2026 (Tue) | 83.79 | 84.375 | 83.64 | 84.09 | 18,424 |
| 30th Mar 2026 (Mon) | 83.485 | 83.98 | 83.385 | 83.755 | 27,059 |
| 27th Mar 2026 (Fri) | 84.135 | 84.15 | 83.385 | 83.555 | 7,437 |
| 26th Mar 2026 (Thu) | 84.42 | 84.42 | 83.935 | 84.10 | 13,958 |
| 25th Mar 2026 (Wed) | 84.655 | 84.945 | 84.40 | 84.7175 | 16,079 |
| 24th Mar 2026 (Tue) | 83.715 | 84.20 | 83.00 | 84.14 | 18,556 |
| 23rd Mar 2026 (Mon) | 82.015 | 84.91 | 81.50 | 83.64 | 102,783 |
| 20th Mar 2026 (Fri) | 84.415 | 84.445 | 83.07 | 83.20 | 12,543 |
| 19th Mar 2026 (Thu) | 83.995 | 84.015 | 83.135 | 83.755 | 57,053 |
| 18th Mar 2026 (Wed) | 86.46 | 86.46 | 85.335 | 85.335 | 34,029 |
| 17th Mar 2026 (Tue) | 85.215 | 86.40 | 85.215 | 86.03 | 8,981 |
| 16th Mar 2026 (Mon) | 84.60 | 85.78 | 84.255 | 85.30 | 36,100 |
| 13th Mar 2026 (Fri) | 84.495 | 85.495 | 84.10 | 84.7025 | 61,552 |
| 12th Mar 2026 (Thu) | 85.61 | 85.84 | 84.84 | 85.20 | 17,127 |
| 11th Mar 2026 (Wed) | 86.16 | 86.305 | 85.64 | 85.75 | 38,277 |
| 10th Mar 2026 (Tue) | 86.395 | 86.905 | 86.125 | 86.905 | 14,017 |
| 9th Mar 2026 (Mon) | 84.995 | 85.255 | 84.17 | 85.255 | 34,731 |
| 6th Mar 2026 (Fri) | 86.985 | 86.99 | 84.90 | 85.635 | 11,221 |
| 5th Mar 2026 (Thu) | 87.65 | 87.955 | 86.245 | 86.36 | 14,432 |
| 4th Mar 2026 (Wed) | 86.975 | 87.98 | 86.815 | 87.705 | 23,960 |
| 3rd Mar 2026 (Tue) | 88.555 | 88.555 | 85.97 | 86.715 | 38,164 |
| 2nd Mar 2026 (Mon) | 89.885 | 89.91 | 89.205 | 89.425 | 28,537 |
| 27th Feb 2026 (Fri) | 90.81 | 90.93 | 90.37 | 90.6425 | 17,080 |