| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 90.625 | 91.615 | 90.57 | 91.615 | 9,755 |
| 11th Jun 2026 (Thu) | 89.535 | 90.045 | 89.50 | 89.805 | 15,156 |
| 10th Jun 2026 (Wed) | 89.765 | 90.015 | 89.00 | 89.725 | 8,347 |
| 9th Jun 2026 (Tue) | 89.70 | 90.315 | 89.33 | 89.33 | 18,873 |
| 8th Jun 2026 (Mon) | 89.405 | 90.00 | 89.30 | 89.715 | 25,791 |
| 5th Jun 2026 (Fri) | 90.68 | 90.915 | 90.20 | 90.2125 | 19,618 |
| 4th Jun 2026 (Thu) | 90.285 | 90.925 | 90.205 | 90.72 | 14,698 |
| 3rd Jun 2026 (Wed) | 90.81 | 90.84 | 90.42 | 90.51 | 8,586 |
| 2nd Jun 2026 (Tue) | 90.345 | 90.795 | 90.22 | 90.795 | 41,656 |
| 1st Jun 2026 (Mon) | 90.48 | 90.58 | 89.745 | 89.90 | 12,432 |
| 29th May 2026 (Fri) | 90.69 | 90.725 | 90.32 | 90.51 | 8,065 |
| 28th May 2026 (Thu) | 90.235 | 90.43 | 90.00 | 90.31 | 20,432 |
| 27th May 2026 (Wed) | 90.605 | 90.775 | 90.45 | 90.45 | 17,181 |
| 26th May 2026 (Tue) | 91.035 | 91.34 | 90.44 | 90.44 | 28,528 |
| 25th May 2026 (Mon) | 90.115 | 90.115 | 90.115 | 90.115 | 0 |
| 22nd May 2026 (Fri) | 89.975 | 90.24 | 89.70 | 90.115 | 8,939 |
| 21st May 2026 (Thu) | 89.24 | 89.50 | 88.95 | 89.21 | 17,647 |
| 20th May 2026 (Wed) | 88.585 | 89.625 | 88.545 | 89.395 | 137,901 |
| 19th May 2026 (Tue) | 89.15 | 89.355 | 88.655 | 88.82 | 16,532 |
| 18th May 2026 (Mon) | 88.08 | 89.00 | 88.00 | 88.795 | 35,872 |
| 15th May 2026 (Fri) | 89.085 | 89.205 | 88.48 | 88.625 | 21,530 |
| 14th May 2026 (Thu) | 89.48 | 89.69 | 89.475 | 89.69 | 13,838 |
| 13th May 2026 (Wed) | 89.19 | 89.31 | 88.80 | 89.26 | 13,890 |
| 12th May 2026 (Tue) | 88.84 | 88.995 | 88.60 | 88.67 | 40,601 |
| 11th May 2026 (Mon) | 88.94 | 89.38 | 88.94 | 89.275 | 8,066 |
| 8th May 2026 (Fri) | 89.535 | 89.535 | 88.81 | 88.98 | 10,728 |
| 7th May 2026 (Thu) | 89.945 | 90.005 | 89.08 | 89.19 | 14,339 |
| 6th May 2026 (Wed) | 89.18 | 90.00 | 89.055 | 89.745 | 21,151 |
| 5th May 2026 (Tue) | 87.935 | 88.39 | 87.915 | 88.3875 | 15,710 |
| 4th May 2026 (Mon) | 89.005 | 89.005 | 89.005 | 89.005 | 0 |
| 1st May 2026 (Fri) | 89.05 | 89.16 | 88.86 | 89.005 | 6,798 |
| 30th Apr 2026 (Thu) | 87.23 | 88.675 | 87.225 | 88.675 | 19,039 |
| 29th Apr 2026 (Wed) | 87.78 | 87.89 | 87.30 | 87.41 | 5,683 |
| 28th Apr 2026 (Tue) | 87.62 | 87.865 | 87.49 | 87.69 | 17,248 |
| 27th Apr 2026 (Mon) | 87.68 | 88.00 | 87.59 | 87.64 | 10,996 |
| 24th Apr 2026 (Fri) | 87.645 | 88.025 | 87.385 | 87.44 | 29,385 |
| 23rd Apr 2026 (Thu) | 87.645 | 88.11 | 87.40 | 88.1075 | 47,125 |
| 22nd Apr 2026 (Wed) | 88.575 | 88.575 | 87.89 | 87.915 | 14,430 |
| 21st Apr 2026 (Tue) | 88.775 | 88.95 | 88.115 | 88.115 | 9,699 |
| 20th Apr 2026 (Mon) | 88.575 | 88.99 | 88.445 | 88.965 | 17,431 |
| 17th Apr 2026 (Fri) | 88.235 | 89.29 | 88.23 | 89.225 | 13,659 |
| 16th Apr 2026 (Thu) | 88.485 | 88.515 | 88.175 | 88.275 | 15,346 |
| 15th Apr 2026 (Wed) | 88.285 | 88.355 | 88.10 | 88.13 | 11,100 |