| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 90.065 | 90.615 | 89.935 | 90.335 | 107,731 |
| 1st Oct 2026 (Thu) | 90.27 | 90.45 | 89.465 | 89.465 | 223,586 |
| 30th Sep 2026 (Wed) | 91.395 | 91.61 | 90.945 | 90.99 | 10,023 |
| 29th Sep 2026 (Tue) | 91.405 | 91.565 | 90.75 | 90.88 | 9,964 |
| 28th Sep 2026 (Mon) | 91.86 | 92.005 | 91.25 | 91.25 | 18,182 |
| 25th Sep 2026 (Fri) | 91.67 | 91.90 | 91.565 | 91.70 | 11,199 |
| 24th Sep 2026 (Thu) | 91.555 | 91.80 | 91.26 | 91.26 | 13,639 |
| 23rd Sep 2026 (Wed) | 92.665 | 92.665 | 91.915 | 91.915 | 30,725 |
| 22nd Sep 2026 (Tue) | 92.98 | 93.10 | 92.58 | 92.585 | 11,629 |
| 21st Sep 2026 (Mon) | 92.85 | 93.175 | 92.68 | 92.8125 | 22,671 |
| 18th Sep 2026 (Fri) | 93.02 | 93.02 | 92.14 | 92.265 | 16,954 |
| 17th Sep 2026 (Thu) | 92.915 | 93.30 | 92.76 | 93.065 | 28,970 |
| 16th Sep 2026 (Wed) | 93.84 | 93.91 | 93.52 | 93.625 | 25,202 |
| 15th Sep 2026 (Tue) | 93.45 | 93.67 | 93.00 | 93.47 | 27,601 |
| 14th Sep 2026 (Mon) | 94.135 | 94.335 | 93.78 | 93.99 | 23,419 |
| 11th Sep 2026 (Fri) | 94.10 | 94.53 | 93.945 | 94.3075 | 23,639 |
| 10th Sep 2026 (Thu) | 94.58 | 94.785 | 93.685 | 93.775 | 17,649 |
| 9th Sep 2026 (Wed) | 94.785 | 94.955 | 94.065 | 94.24 | 15,487 |
| 8th Sep 2026 (Tue) | 94.91 | 95.155 | 94.615 | 94.975 | 16,202 |
| 7th Sep 2026 (Mon) | 95.21 | 95.32 | 95.01 | 95.215 | 8,175 |
| 4th Sep 2026 (Fri) | 95.455 | 95.525 | 95.125 | 95.415 | 14,914 |
| 3rd Sep 2026 (Thu) | 94.85 | 95.665 | 94.82 | 95.665 | 16,301 |
| 2nd Sep 2026 (Wed) | 94.295 | 94.825 | 94.07 | 94.755 | 7,061 |
| 1st Sep 2026 (Tue) | 94.90 | 95.00 | 94.35 | 94.565 | 23,387 |
| 31st Aug 2026 (Mon) | 94.755 | 94.755 | 94.755 | 94.755 | 0 |
| 28th Aug 2026 (Fri) | 95.01 | 95.05 | 94.60 | 94.755 | 7,436 |
| 27th Aug 2026 (Thu) | 95.01 | 95.01 | 94.315 | 94.62 | 15,133 |
| 26th Aug 2026 (Wed) | 95.245 | 95.38 | 95.11 | 95.115 | 12,878 |
| 25th Aug 2026 (Tue) | 94.955 | 95.19 | 94.80 | 95.065 | 17,370 |
| 24th Aug 2026 (Mon) | 94.76 | 94.84 | 94.63 | 94.735 | 9,629 |
| 21st Aug 2026 (Fri) | 94.455 | 94.92 | 94.40 | 94.85 | 36,432 |
| 20th Aug 2026 (Thu) | 94.565 | 94.69 | 94.10 | 94.585 | 12,261 |
| 19th Aug 2026 (Wed) | 94.325 | 95.005 | 94.155 | 94.71 | 14,991 |
| 18th Aug 2026 (Tue) | 94.225 | 94.535 | 94.00 | 94.065 | 31,622 |
| 17th Aug 2026 (Mon) | 94.76 | 94.78 | 94.46 | 94.54 | 17,573 |
| 14th Aug 2026 (Fri) | 94.685 | 94.80 | 94.49 | 94.70 | 14,612 |
| 13th Aug 2026 (Thu) | 94.525 | 94.855 | 94.455 | 94.4875 | 12,211 |
| 12th Aug 2026 (Wed) | 94.26 | 94.535 | 94.18 | 94.455 | 18,277 |
| 11th Aug 2026 (Tue) | 94.215 | 94.535 | 94.11 | 94.28 | 41,431 |
| 10th Aug 2026 (Mon) | 94.105 | 94.30 | 94.01 | 94.21 | 11,328 |
| 7th Aug 2026 (Fri) | 93.72 | 94.375 | 93.72 | 94.11 | 12,470 |
| 6th Aug 2026 (Thu) | 94.10 | 94.29 | 93.735 | 93.745 | 39,803 |
| 5th Aug 2026 (Wed) | 94.045 | 94.15 | 93.655 | 93.655 | 36,350 |