| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 93.72 | 94.375 | 93.72 | 94.11 | 12,470 |
| 6th Aug 2026 (Thu) | 94.10 | 94.29 | 93.735 | 93.745 | 39,803 |
| 5th Aug 2026 (Wed) | 94.045 | 94.15 | 93.655 | 93.655 | 36,350 |
| 4th Aug 2026 (Tue) | 93.00 | 93.50 | 92.95 | 93.49 | 12,172 |
| 3rd Aug 2026 (Mon) | 93.225 | 93.225 | 92.765 | 92.81 | 26,163 |
| 31st Jul 2026 (Fri) | 93.065 | 93.25 | 92.145 | 92.5975 | 46,825 |
| 30th Jul 2026 (Thu) | 91.995 | 92.625 | 91.995 | 92.45 | 18,401 |
| 29th Jul 2026 (Wed) | 92.95 | 93.065 | 92.27 | 92.325 | 44,279 |
| 28th Jul 2026 (Tue) | 92.23 | 92.925 | 92.12 | 92.91 | 30,083 |
| 27th Jul 2026 (Mon) | 92.69 | 92.75 | 92.32 | 92.32 | 29,044 |
| 24th Jul 2026 (Fri) | 91.55 | 92.25 | 91.49 | 92.25 | 36,447 |
| 23rd Jul 2026 (Thu) | 92.185 | 92.185 | 91.305 | 91.405 | 56,534 |
| 22nd Jul 2026 (Wed) | 91.405 | 92.24 | 91.39 | 92.0775 | 10,492 |
| 21st Jul 2026 (Tue) | 91.15 | 91.45 | 90.815 | 91.45 | 20,344 |
| 20th Jul 2026 (Mon) | 90.94 | 91.435 | 90.905 | 91.00 | 14,199 |
| 17th Jul 2026 (Fri) | 91.615 | 91.615 | 90.94 | 91.335 | 29,954 |
| 16th Jul 2026 (Thu) | 91.455 | 91.625 | 91.00 | 91.625 | 27,190 |
| 15th Jul 2026 (Wed) | 91.45 | 91.525 | 91.15 | 91.345 | 13,209 |
| 14th Jul 2026 (Tue) | 90.92 | 91.71 | 90.825 | 91.43 | 21,559 |
| 13th Jul 2026 (Mon) | 90.99 | 91.50 | 90.99 | 91.21 | 22,637 |
| 10th Jul 2026 (Fri) | 91.03 | 91.40 | 91.025 | 91.335 | 6,495 |
| 9th Jul 2026 (Thu) | 90.745 | 91.045 | 90.41 | 91.03 | 12,163 |
| 8th Jul 2026 (Wed) | 91.235 | 91.27 | 90.34 | 90.41 | 10,448 |
| 7th Jul 2026 (Tue) | 91.275 | 91.665 | 91.275 | 91.375 | 80,828 |
| 6th Jul 2026 (Mon) | 91.42 | 91.62 | 91.18 | 91.26 | 7,233 |
| 3rd Jul 2026 (Fri) | 91.225 | 91.50 | 91.08 | 91.32 | 64,983 |
| 2nd Jul 2026 (Thu) | 89.72 | 91.085 | 89.71 | 90.815 | 131,467 |
| 1st Jul 2026 (Wed) | 89.99 | 89.99 | 89.26 | 89.725 | 33,004 |
| 30th Jun 2026 (Tue) | 89.81 | 89.945 | 89.65 | 89.795 | 105,285 |
| 29th Jun 2026 (Mon) | 89.705 | 90.055 | 89.50 | 90.055 | 1,939,519 |
| 26th Jun 2026 (Fri) | 89.76 | 90.025 | 89.50 | 89.89 | 3,792 |
| 25th Jun 2026 (Thu) | 89.55 | 90.30 | 89.50 | 90.14 | 17,921 |
| 24th Jun 2026 (Wed) | 89.53 | 89.53 | 89.175 | 89.44 | 3,894 |
| 23rd Jun 2026 (Tue) | 89.355 | 89.705 | 89.10 | 89.53 | 107,775 |
| 22nd Jun 2026 (Mon) | 89.835 | 90.435 | 89.665 | 90.345 | 14,471 |
| 19th Jun 2026 (Fri) | 89.805 | 89.98 | 89.73 | 89.875 | 24,284 |
| 18th Jun 2026 (Thu) | 90.72 | 90.745 | 90.085 | 90.125 | 23,360 |
| 17th Jun 2026 (Wed) | 92.035 | 92.315 | 91.90 | 92.315 | 10,291 |
| 16th Jun 2026 (Tue) | 91.75 | 92.125 | 91.72 | 92.055 | 31,983 |
| 15th Jun 2026 (Mon) | 92.25 | 92.305 | 91.83 | 91.83 | 36,475 |
| 12th Jun 2026 (Fri) | 90.625 | 91.615 | 90.57 | 91.615 | 9,755 |
| 11th Jun 2026 (Thu) | 89.535 | 90.045 | 89.50 | 89.805 | 15,156 |
| 10th Jun 2026 (Wed) | 89.765 | 90.015 | 89.00 | 89.725 | 8,347 |