| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 92.77 | 93.395 | 92.75 | 93.36 | 10,485 |
| 30th Oct 2026 (Fri) | 93.385 | 93.54 | 92.80 | 92.835 | 54,372 |
| 29th Oct 2026 (Thu) | 92.64 | 93.175 | 92.64 | 92.95 | 31,944 |
| 28th Oct 2026 (Wed) | 92.29 | 92.555 | 92.09 | 92.555 | 10,503 |
| 27th Oct 2026 (Tue) | 92.27 | 92.495 | 92.11 | 92.365 | 46,745 |
| 26th Oct 2026 (Mon) | 92.005 | 92.365 | 91.915 | 92.165 | 11,768 |
| 23rd Oct 2026 (Fri) | 92.40 | 92.585 | 91.67 | 92.175 | 20,334 |
| 22nd Oct 2026 (Thu) | 92.195 | 92.36 | 91.89 | 92.00 | 10,447 |
| 21st Oct 2026 (Wed) | 92.12 | 92.645 | 92.09 | 92.455 | 5,031 |
| 20th Oct 2026 (Tue) | 91.74 | 92.40 | 91.425 | 92.13 | 12,367 |
| 19th Oct 2026 (Mon) | 92.245 | 92.30 | 91.595 | 91.785 | 4,771 |
| 16th Oct 2026 (Fri) | 91.865 | 92.52 | 91.865 | 92.345 | 15,520 |
| 15th Oct 2026 (Thu) | 91.00 | 91.725 | 91.00 | 91.675 | 9,358 |
| 14th Oct 2026 (Wed) | 91.30 | 91.47 | 90.69 | 90.8475 | 5,895 |
| 13th Oct 2026 (Tue) | 91.395 | 91.66 | 91.00 | 91.21 | 15,723 |
| 12th Oct 2026 (Mon) | 91.355 | 91.355 | 90.955 | 91.12 | 17,510 |
| 9th Oct 2026 (Fri) | 90.59 | 90.775 | 90.51 | 90.74 | 25,703 |
| 8th Oct 2026 (Thu) | 89.815 | 90.225 | 89.58 | 89.85 | 38,860 |
| 7th Oct 2026 (Wed) | 90.80 | 90.975 | 90.14 | 90.26 | 20,900 |
| 6th Oct 2026 (Tue) | 90.805 | 91.235 | 90.67 | 91.21 | 14,076 |
| 5th Oct 2026 (Mon) | 90.445 | 90.715 | 90.165 | 90.6075 | 12,547 |
| 2nd Oct 2026 (Fri) | 90.065 | 90.615 | 89.935 | 90.335 | 107,731 |
| 1st Oct 2026 (Thu) | 90.27 | 90.45 | 89.465 | 89.465 | 223,586 |
| 30th Sep 2026 (Wed) | 91.395 | 91.61 | 90.945 | 90.99 | 10,023 |
| 29th Sep 2026 (Tue) | 91.405 | 91.565 | 90.75 | 90.88 | 9,964 |
| 28th Sep 2026 (Mon) | 91.86 | 92.005 | 91.25 | 91.25 | 18,182 |
| 25th Sep 2026 (Fri) | 91.67 | 91.90 | 91.565 | 91.70 | 11,199 |
| 24th Sep 2026 (Thu) | 91.555 | 91.80 | 91.26 | 91.26 | 13,639 |
| 23rd Sep 2026 (Wed) | 92.665 | 92.665 | 91.915 | 91.915 | 30,725 |
| 22nd Sep 2026 (Tue) | 92.98 | 93.10 | 92.58 | 92.585 | 11,629 |
| 21st Sep 2026 (Mon) | 92.85 | 93.175 | 92.68 | 92.8125 | 22,671 |
| 18th Sep 2026 (Fri) | 93.02 | 93.02 | 92.14 | 92.265 | 16,954 |
| 17th Sep 2026 (Thu) | 92.915 | 93.30 | 92.76 | 93.065 | 28,970 |
| 16th Sep 2026 (Wed) | 93.84 | 93.91 | 93.52 | 93.625 | 25,202 |
| 15th Sep 2026 (Tue) | 93.45 | 93.67 | 93.00 | 93.47 | 27,601 |
| 14th Sep 2026 (Mon) | 94.135 | 94.335 | 93.78 | 93.99 | 23,419 |
| 11th Sep 2026 (Fri) | 94.10 | 94.53 | 93.945 | 94.3075 | 23,639 |
| 10th Sep 2026 (Thu) | 94.58 | 94.785 | 93.685 | 93.775 | 17,649 |
| 9th Sep 2026 (Wed) | 94.785 | 94.955 | 94.065 | 94.24 | 15,487 |
| 8th Sep 2026 (Tue) | 94.91 | 95.155 | 94.615 | 94.975 | 16,202 |
| 7th Sep 2026 (Mon) | 95.21 | 95.32 | 95.01 | 95.215 | 8,175 |
| 4th Sep 2026 (Fri) | 95.455 | 95.525 | 95.125 | 95.415 | 14,914 |
| 3rd Sep 2026 (Thu) | 94.85 | 95.665 | 94.82 | 95.665 | 16,301 |
| 2nd Sep 2026 (Wed) | 94.295 | 94.825 | 94.07 | 94.755 | 7,061 |