Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Price $78.50 on 20-10-2025 at 12:58:01
Change $0.35 0.45%
Buy $78.51
Sell $78.465
Last Trade: Buy 2.00 at $78.50
Day's Volume: 2,866
Last Close: $78.15
Open: $78.385
ISIN: IE00B8GKDB10
Day's Range $78.355 - $78.60
52wk Range: $61.62 - $79.08
Market Capitalisation: $N/A
VWAP: $78.47597
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $78.50 Automatic Execution
13:57:01 - 20-Oct-25
Sell* 1 $78.455 Automatic Execution
13:48:19 - 20-Oct-25
Sell* 1 $78.455 Automatic Execution
13:48:18 - 20-Oct-25
Buy* 1 $78.475 SI Trade
13:42:24 - 20-Oct-25
Sell* 1 $78.395 Automatic Execution
13:28:23 - 20-Oct-25
Sell* 1 $78.395 Automatic Execution
13:28:23 - 20-Oct-25
Buy* 1 $78.45 Automatic Execution
13:28:09 - 20-Oct-25
Unknown* 0 $78.41 SI Trade
13:24:01 - 20-Oct-25
Unknown* 0 $78.455 SI Trade
13:21:49 - 20-Oct-25
Buy* 1 $78.46 Automatic Execution
13:20:15 - 20-Oct-25
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 77.705 78.175 77.26 78.15 18,697
16th Oct 2025 (Thu) 78.475 78.74 78.335 78.615 22,456
15th Oct 2025 (Wed) 78.31 78.54 78.16 78.32 122,891
14th Oct 2025 (Tue) 77.035 77.59 76.795 77.4275 18,613
13th Oct 2025 (Mon) 77.53 77.655 77.165 77.46 10,383
10th Oct 2025 (Fri) 78.07 78.26 77.385 77.385 6,967
9th Oct 2025 (Thu) 78.685 78.815 78.25 78.2575 13,144
8th Oct 2025 (Wed) 78.54 78.835 78.485 78.715 38,615
7th Oct 2025 (Tue) 78.71 78.86 78.58 78.665 37,658
6th Oct 2025 (Mon) 78.85 79.005 78.685 78.92 19,845
3rd Oct 2025 (Fri) 78.695 79.08 78.67 78.94 8,857
2nd Oct 2025 (Thu) 78.685 78.80 78.255 78.275 12,458
1st Oct 2025 (Wed) 78.03 78.615 78.03 78.525 7,662
30th Sep 2025 (Tue) 77.905 78.105 77.75 77.875 19,500
29th Sep 2025 (Mon) 78.13 78.14 77.84 77.885 14,058
26th Sep 2025 (Fri) 77.37 78.00 77.26 77.745 13,692
25th Sep 2025 (Thu) 77.74 77.755 77.245 77.295 75,859
24th Sep 2025 (Wed) 77.95 78.03 77.74 77.79 4,953
23rd Sep 2025 (Tue) 77.885 78.31 77.815 78.085 51,678
22nd Sep 2025 (Mon) 77.71 77.80 77.575 77.80 34,978
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Net Asset Value(s)
10th Oct 2025 7:00 am RNS Net Asset Value(s)
9th Oct 2025 7:00 am RNS Net Asset Value(s)
8th Oct 2025 7:00 am RNS Net Asset Value(s)
7th Oct 2025 7:00 am RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value9,386.60
Change32.03

Login to your account

Forgot Password?

Not Registered