| Price | $78.09 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | $0.08 0.1% |
| Buy | $78.13 |
| Sell | $78.08 |
| Last Trade: | Sell 17.00 at $78.09 |
| Day's Volume: | 20,701 |
| Last Close: | $78.09 |
| Open: | $77.735 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $77.69 - $78.175 |
| 52wk Range: | $61.62 - $79.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.91654 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $78.09 | Uncrossing Trade |
16:35:20 - 05-Nov-25 |
| Sell* | 6 | $78.085 | SI Trade |
16:29:45 - 05-Nov-25 |
| Unknown* | 0 | $78.13 | SI Trade |
16:28:03 - 05-Nov-25 |
| Buy* | 5 | $78.12 | Automatic Execution |
16:25:50 - 05-Nov-25 |
| Buy* | 3 | $78.05 | SI Trade |
16:23:32 - 05-Nov-25 |
| Unknown* | 0 | $77.995 | SI Trade |
16:20:57 - 05-Nov-25 |
| Unknown* | 0 | $78.035 | SI Trade |
16:19:19 - 05-Nov-25 |
| Sell* | 5 | $78.03 | Automatic Execution |
16:17:59 - 05-Nov-25 |
| Sell* | 2,063 | $78.04 | Automatic Execution |
16:17:27 - 05-Nov-25 |
| Unknown* | 0 | $78.065 | SI Trade |
16:16:54 - 05-Nov-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
