| Price | $90.545 on 01-06-2026 at 10:02:28 |
|---|---|
| Change | $0.035 0.04% |
| Buy | $90.485 |
| Sell | $90.435 |
| Last Trade: | Unknown 0.00 at $90.445 |
| Day's Volume: | 2,595 |
| Last Close: | $90.51 |
| Open: | $90.48 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $90.425 - $90.58 |
| 52wk Range: | $71.73 - $91.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.47732 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.445 | SI Trade |
11:01:33 - 01-Jun-26 |
| Unknown* | 0 | $90.455 | SI Trade |
11:00:27 - 01-Jun-26 |
| Unknown* | 0 | $90.53 | SI Trade |
10:42:19 - 01-Jun-26 |
| Unknown* | 0 | $90.535 | SI Trade |
10:38:08 - 01-Jun-26 |
| Unknown* | 0 | $90.48 | SI Trade |
10:37:08 - 01-Jun-26 |
| Unknown* | 0 | $90.505 | SI Trade |
10:29:26 - 01-Jun-26 |
| Unknown* | 0 | $90.48 | SI Trade |
10:25:09 - 01-Jun-26 |
| Sell* | 2 | $90.49 | SI Trade |
10:21:01 - 01-Jun-26 |
| Unknown* | 0 | $90.55 | SI Trade |
10:17:47 - 01-Jun-26 |
| Unknown* | 0 | $90.545 | SI Trade |
10:16:57 - 01-Jun-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
