Price | $75.575 on 11-08-2025 | at 15:51:00
---|---|
Change | $-0.195 -0.26% |
Buy | $75.565 |
Sell | $75.52 |
Last Trade: | Buy 255.00 at $75.575 |
Day's Volume: | 10,052 |
Last Close: | $75.575 |
Open: | $75.915 |
ISIN: | IE00B8GKDB10 |
Day's Range | $75.475 - $76.025 |
52wk Range: | $61.62 - $76.40 |
Market Capitalisation: | $N/A |
VWAP: | $75.70563 |
Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 255 | $75.575 | Suspected BUY Trade |
16:35:17 - 11-Aug-25 |
Unknown* | 0 | $75.51 | SI Trade |
16:22:26 - 11-Aug-25 |
Unknown* | 0 | $75.54 | SI Trade |
16:22:12 - 11-Aug-25 |
Unknown* | 0 | $75.515 | SI Trade |
16:20:00 - 11-Aug-25 |
Sell* | 2 | $75.48 | Automatic Execution |
16:19:25 - 11-Aug-25 |
Sell* | 30 | $75.51 | Automatic Execution |
16:18:49 - 11-Aug-25 |
Buy* | 2 | $75.515 | Automatic Execution |
16:18:38 - 11-Aug-25 |
Sell* | 3 | $75.485 | Automatic Execution |
16:09:35 - 11-Aug-25 |
Unknown* | 0 | $75.53 | SI Trade |
16:07:20 - 11-Aug-25 |
Buy* | 1,330 | $75.50 | Automatic Execution |
16:06:20 - 11-Aug-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
4th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
31st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
29th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
28th Jul 2025 7:00 am | RNS | Net Asset Value(s) |