| Price | $87.44 on 27-04-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $89.48 |
| Sell | $84.00 |
| Last Trade: | Sell 110.00 at $87.44 |
| Day's Volume: | 0 |
| Last Close: | $87.44 |
| Open: | $0.00 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.375 - $90.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $87.44 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Sell* | 20 | $87.52 | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 180 | $87.52 | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Unknown* | 0 | $87.485 | SI Trade |
16:27:54 - 24-Apr-26 |
| Unknown* | 0 | $87.535 | SI Trade |
16:26:23 - 24-Apr-26 |
| Unknown* | 0 | $87.545 | SI Trade |
16:26:01 - 24-Apr-26 |
| Unknown* | 0 | $87.565 | SI Trade |
16:25:32 - 24-Apr-26 |
| Buy* | 2 | $87.525 | SI Trade |
16:19:57 - 24-Apr-26 |
| Sell* | 600 | $87.485 | SI Trade |
16:19:22 - 24-Apr-26 |
| Sell* | 97 | $87.485 | Automatic Execution |
16:19:22 - 24-Apr-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
