| Price | $88.625 on 18-05-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $95.00 |
| Sell | $88.00 |
| Last Trade: | Buy 209.00 at $88.625 |
| Day's Volume: | 0 |
| Last Close: | $88.625 |
| Open: | $0.00 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.48 - $90.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $88.625 | Suspected BUY Trade |
16:35:00 - 15-May-26 |
| Unknown* | 0 | $88.545 | SI Trade |
16:29:38 - 15-May-26 |
| Unknown* | 0 | $88.53 | SI Trade |
16:29:10 - 15-May-26 |
| Sell* | 50 | $88.50 | Automatic Execution |
16:28:25 - 15-May-26 |
| Unknown* | 0 | $88.50 | SI Trade |
16:27:28 - 15-May-26 |
| Sell* | 4 | $88.50 | SI Trade |
16:26:22 - 15-May-26 |
| Buy* | 1 | $88.57 | SI Trade |
16:24:27 - 15-May-26 |
| Unknown* | 0 | $88.51 | SI Trade |
16:24:17 - 15-May-26 |
| Sell* | 5 | $88.51 | SI Trade |
16:24:17 - 15-May-26 |
| Unknown* | 0 | $88.65 | SI Trade |
16:15:50 - 15-May-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
