| Price | $79.82 on 26-11-2025 at 19:40:08 |
|---|---|
| Change | $0.9525 1.21% |
| Buy | $79.83 |
| Sell | $79.79 |
| Last Trade: | Buy 216.00 at $79.82 |
| Day's Volume: | 9,045 |
| Last Close: | $79.81 |
| Open: | $79.36 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $79.21 - $79.85 |
| 52wk Range: | $61.62 - $80.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.37312 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $79.82 | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 256 | $79.84 | Automatic Execution |
16:27:57 - 26-Nov-25 |
| Buy* | 10 | $79.85 | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
16:25:15 - 26-Nov-25 |
| Buy* | 5 | $79.825 | Automatic Execution |
16:18:29 - 26-Nov-25 |
| Unknown* | 0 | $79.785 | SI Trade |
16:15:53 - 26-Nov-25 |
| Buy* | 4 | $79.815 | SI Trade |
16:15:17 - 26-Nov-25 |
| Unknown* | 0 | $79.815 | SI Trade |
16:15:11 - 26-Nov-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
16:15:00 - 26-Nov-25 |
| Unknown* | 0 | $79.77 | SI Trade |
16:02:33 - 26-Nov-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
