| Price | $69.25 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-1.32 -1.87% |
| Buy | $69.345 |
| Sell | $69.115 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 1,144.00 at $69.25 |
| Day's Volume: | 45,540 |
| Last Close: | $69.25 |
| Open: | $69.90 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $69.145 - $69.90 |
| 52wk Range: | $63.015 - $71.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.44394 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,144 | $69.25 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 0 | $69.26 | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 600 | $69.205 | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Buy* | 750 | $69.205 | Automatic Execution |
16:29:00 - 03-Apr-25 |
| Buy* | 1 | $69.275 | Automatic Execution |
16:27:39 - 03-Apr-25 |
| Buy* | 5 | $69.27 | Automatic Execution |
16:27:21 - 03-Apr-25 |
| Unknown* | 0 | $69.275 | SI Trade |
16:23:31 - 03-Apr-25 |
| Buy* | 115 | $69.245 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Unknown* | 0 | $69.28 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 15 | $69.25 | Automatic Execution |
16:21:09 - 03-Apr-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
