| Price | $74.91 on 04-07-2025 at 18:05:10 |
|---|---|
| Change | $-0.35 -0.47% |
| Buy | $74.965 |
| Sell | $74.795 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Sell 1,968.00 at $74.91 |
| Day's Volume: | 7,745 |
| Last Close: | $74.91 |
| Open: | $75.00 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $74.715 - $75.065 |
| 52wk Range: | $61.62 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.85461 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,968 | $74.91 | Uncrossing Trade |
16:35:00 - 04-Jul-25 |
| Unknown* | 0 | $74.95 | SI Trade |
16:28:44 - 04-Jul-25 |
| Buy* | 434 | $74.925 | Automatic Execution |
16:18:11 - 04-Jul-25 |
| Buy* | 1 | $74.915 | Automatic Execution |
16:17:58 - 04-Jul-25 |
| Unknown* | 0 | $74.865 | SI Trade |
16:17:43 - 04-Jul-25 |
| Unknown* | 0 | $74.935 | SI Trade |
16:15:00 - 04-Jul-25 |
| Unknown* | 0 | $74.965 | SI Trade |
16:09:38 - 04-Jul-25 |
| Buy* | 5 | $74.955 | SI Trade |
16:06:41 - 04-Jul-25 |
| Buy* | 11 | $74.965 | SI Trade |
15:45:50 - 04-Jul-25 |
| Sell* | 424 | $74.915 | Automatic Execution |
15:45:50 - 04-Jul-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
