Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:307575.2575.575.757676.2576.5Timezone: Europe/London - Charts by shareprices.com
Price $75.575 on 11-08-2025 at 15:51:00
Change $-0.195 -0.26%
Buy $75.565
Sell $75.52
Last Trade: Buy 255.00 at $75.575
Day's Volume: 10,052
Last Close: $75.575
Open: $75.915
ISIN: IE00B8GKDB10
Day's Range $75.475 - $76.025
52wk Range: $61.62 - $76.40
Market Capitalisation: $N/A
VWAP: $75.70563
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 $75.575 Suspected BUY Trade
16:35:17 - 11-Aug-25
Unknown* 0 $75.51 SI Trade
16:22:26 - 11-Aug-25
Unknown* 0 $75.54 SI Trade
16:22:12 - 11-Aug-25
Unknown* 0 $75.515 SI Trade
16:20:00 - 11-Aug-25
Sell* 2 $75.48 Automatic Execution
16:19:25 - 11-Aug-25
Sell* 30 $75.51 Automatic Execution
16:18:49 - 11-Aug-25
Buy* 2 $75.515 Automatic Execution
16:18:38 - 11-Aug-25
Sell* 3 $75.485 Automatic Execution
16:09:35 - 11-Aug-25
Unknown* 0 $75.53 SI Trade
16:07:20 - 11-Aug-25
Buy* 1,330 $75.50 Automatic Execution
16:06:20 - 11-Aug-25
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 75.525 75.80 75.49 75.77 6,743
7th Aug 2025 (Thu) 75.315 75.71 75.14 75.185 14,757
6th Aug 2025 (Wed) 75.065 75.115 74.855 75.115 18,216
5th Aug 2025 (Tue) 74.80 74.84 74.48 74.60 13,677
4th Aug 2025 (Mon) 74.075 74.575 74.075 74.4425 45,531
1st Aug 2025 (Fri) 73.91 74.005 73.395 73.57 83,817
31st Jul 2025 (Thu) 74.75 74.815 74.34 74.39 25,951
30th Jul 2025 (Wed) 75.785 75.785 75.01 75.015 21,537
29th Jul 2025 (Tue) 75.245 75.505 75.11 75.12 57,568
28th Jul 2025 (Mon) 76.22 76.23 75.38 75.47 55,315
25th Jul 2025 (Fri) 75.975 76.045 75.70 75.77 9,932
24th Jul 2025 (Thu) 76.335 76.40 76.11 76.26 4,781
23rd Jul 2025 (Wed) 75.79 76.01 75.68 75.955 13,948
22nd Jul 2025 (Tue) 74.71 75.135 74.67 75.135 27,112
21st Jul 2025 (Mon) 74.76 75.165 74.71 75.14 63,649
18th Jul 2025 (Fri) 74.86 74.93 74.72 74.7575 6,455
17th Jul 2025 (Thu) 74.305 74.50 74.165 74.50 23,759
16th Jul 2025 (Wed) 74.025 74.235 73.97 74.015 24,201
15th Jul 2025 (Tue) 74.89 75.00 74.105 74.125 23,576
14th Jul 2025 (Mon) 74.575 74.855 74.50 74.775 6,426
11th Jul 2025 (Fri) 75.135 75.21 74.70 74.785 11,650
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS Net Asset Value(s)
4th Aug 2025 7:00 am RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jul 2025 7:00 am RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Net Asset Value(s)
28th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered