| Price | $78.315 on 16-09-2025 at 10:25:58 |
|---|---|
| Change | $-0.015 -0.02% |
| Buy | $78.315 |
| Sell | $78.30 |
| Last Trade: | Unknown 0.00 at $78.325 |
| Day's Volume: | 6,546 |
| Last Close: | $78.33 |
| Open: | $78.36 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $78.28 - $78.48 |
| 52wk Range: | $61.62 - $78.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.36737 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.325 | SI Trade |
11:22:42 - 16-Sep-25 |
| Unknown* | 0 | $78.315 | SI Trade |
11:19:12 - 16-Sep-25 |
| Buy* | 1 | $78.315 | Automatic Execution |
11:06:25 - 16-Sep-25 |
| Unknown* | 0 | $78.33 | SI Trade |
11:01:00 - 16-Sep-25 |
| Sell* | 25 | $78.33 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 5 | $78.335 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 50 | $78.335 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 11 | $78.34 | Automatic Execution |
11:00:51 - 16-Sep-25 |
| Sell* | 18 | $78.355 | Automatic Execution |
10:55:47 - 16-Sep-25 |
| Buy* | 613 | $78.375 | Automatic Execution |
10:51:16 - 16-Sep-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
