| Price | $80.405 on 12-11-2025 at 19:30:09 |
|---|---|
| Change | $0.66 0.83% |
| Buy | $80.43 |
| Sell | $80.245 |
| Last Trade: | Sell 1.00 at $80.405 |
| Day's Volume: | 11,710 |
| Last Close: | $80.405 |
| Open: | $80.01 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $79.95 - $80.43 |
| 52wk Range: | $61.62 - $80.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.08779 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.405 | Uncrossing Trade |
16:35:03 - 12-Nov-25 |
| Buy* | 471 | $80.415 | Automatic Execution |
16:29:38 - 12-Nov-25 |
| Buy* | 10 | $80.45 | SI Trade |
16:23:25 - 12-Nov-25 |
| Buy* | 8 | $80.45 | SI Trade |
16:21:24 - 12-Nov-25 |
| Buy* | 2 | $80.45 | SI Trade |
16:19:11 - 12-Nov-25 |
| Unknown* | 0 | $80.45 | SI Trade |
16:19:11 - 12-Nov-25 |
| Unknown* | 0 | $80.45 | SI Trade |
16:15:47 - 12-Nov-25 |
| Unknown* | 0 | $80.42 | SI Trade |
16:13:58 - 12-Nov-25 |
| Unknown* | 0 | $80.40 | SI Trade |
16:12:50 - 12-Nov-25 |
| Unknown* | 0 | $80.375 | SI Trade |
16:12:21 - 12-Nov-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
