| Price | $94.745 on 24-08-2026 at 15:08:20 |
|---|---|
| Change | $-0.105 -0.11% |
| Buy | $94.72 |
| Sell | $94.675 |
| Last Trade: | Unknown 0.00 at $94.765 |
| Day's Volume: | 6,911 |
| Last Close: | $94.85 |
| Open: | $94.76 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $94.63 - $94.84 |
| 52wk Range: | $76.475 - $95.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.7423 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.765 | SI Trade |
16:03:05 - 24-Aug-26 |
| Sell* | 7 | $94.675 | SI Trade |
16:02:46 - 24-Aug-26 |
| Buy* | 1 | $94.745 | Automatic Execution |
16:02:15 - 24-Aug-26 |
| Unknown* | 0 | $94.75 | SI Trade |
15:59:23 - 24-Aug-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:56:00 - 24-Aug-26 |
| Buy* | 1 | $94.725 | Automatic Execution |
15:52:52 - 24-Aug-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:52:08 - 24-Aug-26 |
| Sell* | 11 | $94.70 | Automatic Execution |
15:51:45 - 24-Aug-26 |
| Buy* | 5 | $94.75 | Automatic Execution |
15:49:24 - 24-Aug-26 |
| Sell* | 9 | $94.72 | SI Trade |
15:43:00 - 24-Aug-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
