Price | $78.50 on 20-10-2025 | at 12:58:01
---|---|
Change | $0.35 0.45% |
Buy | $78.51 |
Sell | $78.465 |
Last Trade: | Buy 2.00 at $78.50 |
Day's Volume: | 2,866 |
Last Close: | $78.15 |
Open: | $78.385 |
ISIN: | IE00B8GKDB10 |
Day's Range | $78.355 - $78.60 |
52wk Range: | $61.62 - $79.08 |
Market Capitalisation: | $N/A |
VWAP: | $78.47597 |
Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $78.50 | Automatic Execution |
13:57:01 - 20-Oct-25 |
Sell* | 1 | $78.455 | Automatic Execution |
13:48:19 - 20-Oct-25 |
Sell* | 1 | $78.455 | Automatic Execution |
13:48:18 - 20-Oct-25 |
Buy* | 1 | $78.475 | SI Trade |
13:42:24 - 20-Oct-25 |
Sell* | 1 | $78.395 | Automatic Execution |
13:28:23 - 20-Oct-25 |
Sell* | 1 | $78.395 | Automatic Execution |
13:28:23 - 20-Oct-25 |
Buy* | 1 | $78.45 | Automatic Execution |
13:28:09 - 20-Oct-25 |
Unknown* | 0 | $78.41 | SI Trade |
13:24:01 - 20-Oct-25 |
Unknown* | 0 | $78.455 | SI Trade |
13:21:49 - 20-Oct-25 |
Buy* | 1 | $78.46 | Automatic Execution |
13:20:15 - 20-Oct-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
15th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |