| Price | $88.295 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $1.155 1.33% |
| Buy | $88.305 |
| Sell | $88.215 |
| Last Trade: | Sell 80.00 at $88.1722 |
| Day's Volume: | 54,910 |
| Last Close: | $88.26 |
| Open: | $87.29 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $87.185 - $88.35 |
| 52wk Range: | $61.62 - $88.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.5144 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $88.1722 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 14 | $88.295 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 2 | $88.345 | SI Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 10 | $88.35 | SI Trade |
16:25:04 - 06-Feb-26 |
| Sell* | 10 | $88.275 | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 10 | $88.355 | SI Trade |
16:22:30 - 06-Feb-26 |
| Buy* | 6 | $88.345 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
16:08:10 - 06-Feb-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:05:36 - 06-Feb-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
