| Price | $92.41 on 27-07-2026 at 14:36:30 |
|---|---|
| Change | $0.16 0.17% |
| Buy | $92.44 |
| Sell | $92.365 |
| Last Trade: | Unknown 0.00 at $92.43 |
| Day's Volume: | 26,798 |
| Last Close: | $92.25 |
| Open: | $92.69 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $92.41 - $92.75 |
| 52wk Range: | $73.395 - $92.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.59496 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.43 | SI Trade |
15:34:04 - 27-Jul-26 |
| Unknown* | 0 | $92.45 | SI Trade |
15:33:07 - 27-Jul-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
15:30:11 - 27-Jul-26 |
| Unknown* | 0 | $92.515 | SI Trade |
15:27:12 - 27-Jul-26 |
| Unknown* | 0 | $92.54 | SI Trade |
15:24:30 - 27-Jul-26 |
| Buy* | 400 | $92.56 | Automatic Execution |
15:22:14 - 27-Jul-26 |
| Buy* | 10 | $92.56 | SI Trade |
15:18:43 - 27-Jul-26 |
| Unknown* | 0 | $92.57 | SI Trade |
15:18:13 - 27-Jul-26 |
| Unknown* | 0 | $92.55 | SI Trade |
15:12:43 - 27-Jul-26 |
| Buy* | 1 | $92.58 | SI Trade |
15:10:30 - 27-Jul-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
