Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Price $92.19 on 15-06-2026 at 12:04:48
Change $0.575 0.63%
Buy $92.195
Sell $92.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $92.18
Day's Volume: 11,922
Last Close: $91.615
Open: $92.25
ISIN: IE00B8GKDB10
Day's Range $92.06 - $92.305
52wk Range: $71.73 - $92.305
Market Capitalisation: $N/A
VWAP: $92.19179
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $92.18 SI Trade
 13:02:34 - 15-Jun-26
Unknown* 0 $92.19 SI Trade
 12:57:40 - 15-Jun-26
Buy* 3 $92.22 SI Trade
 12:57:24 - 15-Jun-26
Sell* 24 $92.19 Automatic Execution
 12:57:18 - 15-Jun-26
Buy* 8 $92.205 SI Trade
 12:41:20 - 15-Jun-26
Buy* 7 $92.22 SI Trade
 12:38:15 - 15-Jun-26
Buy* 2 $92.255 SI Trade
 12:28:55 - 15-Jun-26
Buy* 2 $92.27 SI Trade
 12:27:22 - 15-Jun-26
Buy* 8 $92.265 Automatic Execution
 12:25:06 - 15-Jun-26
Unknown* 0 $92.265 SI Trade
 12:20:04 - 15-Jun-26
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 90.625 91.615 90.57 91.615 9,755
11th Jun 2026 (Thu) 89.535 90.045 89.50 89.805 15,156
10th Jun 2026 (Wed) 89.765 90.015 89.00 89.725 8,347
9th Jun 2026 (Tue) 89.70 90.315 89.33 89.33 18,873
8th Jun 2026 (Mon) 89.405 90.00 89.30 89.715 25,791
5th Jun 2026 (Fri) 90.68 90.915 90.20 90.2125 19,618
4th Jun 2026 (Thu) 90.285 90.925 90.205 90.72 14,698
3rd Jun 2026 (Wed) 90.81 90.84 90.42 90.51 8,586
2nd Jun 2026 (Tue) 90.345 90.795 90.22 90.795 41,656
1st Jun 2026 (Mon) 90.48 90.58 89.745 89.90 12,432
29th May 2026 (Fri) 90.69 90.725 90.32 90.51 8,065
28th May 2026 (Thu) 90.235 90.43 90.00 90.31 20,432
27th May 2026 (Wed) 90.605 90.775 90.45 90.45 17,181
26th May 2026 (Tue) 91.035 91.34 90.44 90.44 28,528
25th May 2026 (Mon) 90.115 90.115 90.115 90.115 0
22nd May 2026 (Fri) 89.975 90.24 89.70 90.115 8,939
21st May 2026 (Thu) 89.24 89.50 88.95 89.21 17,647
20th May 2026 (Wed) 88.585 89.625 88.545 89.395 137,901
19th May 2026 (Tue) 89.15 89.355 88.655 88.82 16,532
18th May 2026 (Mon) 88.08 89.00 88.00 88.795 35,872
15th May 2026 (Fri) 89.085 89.205 88.48 88.625 21,530
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Net Asset Value(s)
9th Jun 2026 7:00 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:00 am RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS Net Asset Value(s)
3rd Jun 2026 7:00 am RNS Net Asset Value(s)
2nd Jun 2026 7:00 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value10,481.60
Change9.88

Login to your account

Forgot Password?

Not Registered