| Price | $90.565 on 05-10-2026 at 17:45:13 |
|---|---|
| Change | $0.2725 0.3% |
| Buy | $90.645 |
| Sell | $90.57 |
| Last Trade: | Unknown 0.00 at $90.585 |
| Day's Volume: | 12,547 |
| Last Close: | $90.6075 |
| Open: | $90.445 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $90.165 - $90.715 |
| 52wk Range: | $76.795 - $95.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.45646 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.585 | SI Trade |
16:27:40 - 05-Oct-26 |
| Buy* | 9 | $90.565 | Automatic Execution |
16:24:28 - 05-Oct-26 |
| Sell* | 2 | $90.515 | Automatic Execution |
16:21:52 - 05-Oct-26 |
| Sell* | 10 | $90.52 | Automatic Execution |
16:20:52 - 05-Oct-26 |
| Buy* | 10 | $90.57 | Automatic Execution |
16:12:01 - 05-Oct-26 |
| Buy* | 3 | $90.57 | Automatic Execution |
16:11:01 - 05-Oct-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
16:11:01 - 05-Oct-26 |
| Buy* | 1 | $90.595 | Automatic Execution |
16:08:18 - 05-Oct-26 |
| Unknown* | 0 | $90.57 | SI Trade |
16:05:05 - 05-Oct-26 |
| Sell* | 7 | $90.60 | Automatic Execution |
16:02:46 - 05-Oct-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
