| Price | $91.785 on 19-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.56 -0.61% |
| Buy | $91.86 |
| Sell | $91.80 |
| Last Trade: | Sell 219.00 at $91.785 |
| Day's Volume: | 4,771 |
| Last Close: | $91.785 |
| Open: | $92.245 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $91.595 - $92.30 |
| 52wk Range: | $77.19 - $95.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.97656 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $91.785 | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Unknown* | 0 | $91.765 | SI Trade |
16:22:22 - 19-Oct-26 |
| Buy* | 2 | $91.765 | SI Trade |
16:21:17 - 19-Oct-26 |
| Sell* | 153 | $91.73 | Automatic Execution |
16:21:17 - 19-Oct-26 |
| Sell* | 7 | $91.735 | Automatic Execution |
16:21:17 - 19-Oct-26 |
| Buy* | 1 | $91.765 | Automatic Execution |
16:18:16 - 19-Oct-26 |
| Unknown* | 0 | $91.67 | SI Trade |
16:11:05 - 19-Oct-26 |
| Unknown* | 0 | $91.665 | SI Trade |
16:06:38 - 19-Oct-26 |
| Buy* | 2 | $91.675 | SI Trade |
16:01:42 - 19-Oct-26 |
| Buy* | 2 | $91.64 | Automatic Execution |
15:58:32 - 19-Oct-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
