| Price | $81.805 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.82 |
| Sell | $81.725 |
| Last Trade: | Buy 24.00 at $81.805 |
| Day's Volume: | 0 |
| Last Close: | $81.805 |
| Open: | $0.00 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.62 - $81.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $81.805 | Suspected BUY Trade |
12:35:13 - 24-Dec-25 |
| Sell* | 1 | $81.75 | SI Trade |
12:17:43 - 24-Dec-25 |
| Unknown* | 0 | $81.83 | SI Trade |
12:13:13 - 24-Dec-25 |
| Unknown* | 0 | $81.84 | SI Trade |
12:11:23 - 24-Dec-25 |
| Sell* | 14 | $81.72 | Automatic Execution |
12:09:50 - 24-Dec-25 |
| Buy* | 2 | $81.83 | SI Trade |
12:03:55 - 24-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:03:55 - 24-Dec-25 |
| Buy* | 2 | $81.83 | SI Trade |
12:03:54 - 24-Dec-25 |
| Sell* | 15 | $81.80 | Automatic Execution |
11:42:11 - 24-Dec-25 |
| Sell* | 25 | $81.74 | SI Trade |
11:32:35 - 24-Dec-25 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
