| Price | $90.55 on 25-02-2026 at 19:20:09 |
|---|---|
| Change | $0.665 0.74% |
| Buy | $90.50 |
| Sell | $90.415 |
| Last Trade: | Buy 15.00 at $90.4373 |
| Day's Volume: | 11,761 |
| Last Close: | $90.55 |
| Open: | $90.495 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $90.185 - $90.55 |
| 52wk Range: | $61.62 - $90.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.31785 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $90.4373 | SI Trade |
17:07:52 - 25-Feb-26 |
| Buy* | 188 | $90.55 | Suspected BUY Trade |
16:35:04 - 25-Feb-26 |
| Buy* | 5 | $90.465 | Automatic Execution |
16:26:59 - 25-Feb-26 |
| Buy* | 7 | $90.46 | Automatic Execution |
16:25:40 - 25-Feb-26 |
| Unknown* | 0 | $90.435 | SI Trade |
16:23:07 - 25-Feb-26 |
| Unknown* | 0 | $90.445 | SI Trade |
16:22:27 - 25-Feb-26 |
| Buy* | 223 | $90.445 | Automatic Execution |
16:20:35 - 25-Feb-26 |
| Buy* | 2 | $90.43 | Automatic Execution |
16:19:56 - 25-Feb-26 |
| Buy* | 2 | $90.45 | SI Trade |
16:16:59 - 25-Feb-26 |
| Unknown* | 0 | $90.39 | SI Trade |
16:14:29 - 25-Feb-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
