| Price | $68.875 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.675 0.99% |
| Buy | $68.985 |
| Sell | $68.755 |
| Buy / Sell VHYD Shares | |
| Last Trade: | Buy 531.00 at $68.875 |
| Day's Volume: | 17,762 |
| Last Close: | $68.87 |
| Open: | $68.50 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $68.265 - $68.95 |
| 52wk Range: | $59.445 - $70.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.63489 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsehdy (VHYD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | $68.875 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 240 | $68.95 | Automatic Execution |
16:05:17 - 21-Nov-24 |
| Buy* | 367 | $68.83 | Automatic Execution |
15:52:14 - 21-Nov-24 |
| Buy* | 2 | $68.83 | Automatic Execution |
15:52:14 - 21-Nov-24 |
| Buy* | 75 | $68.83 | Automatic Execution |
15:52:14 - 21-Nov-24 |
| Buy* | 1,646 | $68.775 | Automatic Execution |
15:37:02 - 21-Nov-24 |
| Sell* | 16 | $68.655 | Automatic Execution |
15:30:14 - 21-Nov-24 |
| Buy* | 1 | $68.815 | Automatic Execution |
15:22:59 - 21-Nov-24 |
| Unknown* | 0 | $68.825 | OTC Trade |
15:19:00 - 21-Nov-24 |
| Sell* | 5,120 | $68.79 | Automatic Execution |
15:13:38 - 21-Nov-24 |
