| Price | $94.27 on 10-08-2026 at 15:02:24 |
|---|---|
| Change | $0.16 0.17% |
| Buy | $94.235 |
| Sell | $94.195 |
| Last Trade: | Buy 1.00 at $94.27 |
| Day's Volume: | 10,834 |
| Last Close: | $94.11 |
| Open: | $94.105 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $94.01 - $94.27 |
| 52wk Range: | $75.66 - $94.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.1093 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.27 | Automatic Execution |
15:59:22 - 10-Aug-26 |
| Buy* | 1 | $94.265 | Automatic Execution |
15:56:28 - 10-Aug-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
15:54:08 - 10-Aug-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
15:54:07 - 10-Aug-26 |
| Buy* | 1 | $94.26 | SI Trade |
15:50:35 - 10-Aug-26 |
| Unknown* | 0 | $94.215 | SI Trade |
15:50:35 - 10-Aug-26 |
| Sell* | 2 | $94.22 | Automatic Execution |
15:50:17 - 10-Aug-26 |
| Unknown* | 0 | $94.265 | SI Trade |
15:49:13 - 10-Aug-26 |
| Unknown* | 0 | $94.28 | SI Trade |
15:48:01 - 10-Aug-26 |
| Buy* | 28 | $94.26 | Automatic Execution |
15:47:27 - 10-Aug-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
