| Price | $91.41 on 13-07-2026 at 13:39:24 |
|---|---|
| Change | $0.075 0.08% |
| Buy | $91.375 |
| Sell | $91.30 |
| Last Trade: | Buy 9.00 at $91.41 |
| Day's Volume: | 12,829 |
| Last Close: | $91.335 |
| Open: | $90.99 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $90.99 - $91.41 |
| 52wk Range: | $73.395 - $92.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.06627 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $91.41 | Automatic Execution |
14:33:36 - 13-Jul-26 |
| Buy* | 79 | $91.40 | Automatic Execution |
14:33:36 - 13-Jul-26 |
| Unknown* | 0 | $91.395 | SI Trade |
14:31:03 - 13-Jul-26 |
| Buy* | 4 | $91.395 | SI Trade |
14:31:03 - 13-Jul-26 |
| Unknown* | 0 | $91.395 | SI Trade |
14:31:03 - 13-Jul-26 |
| Unknown* | 0 | $91.395 | SI Trade |
14:31:03 - 13-Jul-26 |
| Unknown* | 0 | $91.395 | SI Trade |
14:31:03 - 13-Jul-26 |
| Unknown* | 0 | $91.365 | SI Trade |
14:29:05 - 13-Jul-26 |
| Buy* | 380 | $91.3477 | Suspected BUY Trade |
14:08:43 - 13-Jul-26 |
| Buy* | 3 | $91.36 | Automatic Execution |
14:08:30 - 13-Jul-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
