| Price | $93.36 on 02-11-2026 at 18:45:13 |
|---|---|
| Change | $0.525 0.57% |
| Buy | $93.31 |
| Sell | $93.245 |
| Last Trade: | Buy 453.00 at $93.36 |
| Day's Volume: | 10,485 |
| Last Close: | $93.36 |
| Open: | $92.77 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $92.75 - $93.395 |
| 52wk Range: | $77.19 - $95.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.99615 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | $93.36 | Suspected BUY Trade |
16:35:07 - 02-Nov-26 |
| Sell* | 3 | $93.235 | SI Trade |
16:28:21 - 02-Nov-26 |
| Unknown* | 0 | $93.23 | SI Trade |
16:26:41 - 02-Nov-26 |
| Unknown* | 0 | $93.295 | SI Trade |
16:21:41 - 02-Nov-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
16:16:51 - 02-Nov-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
16:16:14 - 02-Nov-26 |
| Sell* | 1 | $93.245 | Automatic Execution |
16:15:16 - 02-Nov-26 |
| Unknown* | 0 | $93.27 | SI Trade |
16:14:06 - 02-Nov-26 |
| Sell* | 3 | $93.255 | SI Trade |
16:12:51 - 02-Nov-26 |
| Sell* | 52 | $93.265 | Automatic Execution |
16:12:31 - 02-Nov-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
