| Price | $95.17 on 07-09-2026 at 15:12:45 |
|---|---|
| Change | $-0.245 -0.26% |
| Buy | $95.175 |
| Sell | $95.115 |
| Last Trade: | Buy 45.00 at $95.155 |
| Day's Volume: | 7,581 |
| Last Close: | $95.415 |
| Open: | $95.21 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $95.01 - $95.32 |
| 52wk Range: | $76.795 - $95.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.20109 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $95.155 | SI Trade |
16:09:31 - 07-Sep-26 |
| Buy* | 6 | $95.17 | Automatic Execution |
16:06:20 - 07-Sep-26 |
| Sell* | 1,040 | $95.135 | Automatic Execution |
16:01:35 - 07-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
16:00:54 - 07-Sep-26 |
| Unknown* | 0 | $95.18 | SI Trade |
16:00:15 - 07-Sep-26 |
| Unknown* | 0 | $95.10 | SI Trade |
15:59:09 - 07-Sep-26 |
| Buy* | 4 | $95.20 | Automatic Execution |
15:56:03 - 07-Sep-26 |
| Buy* | 116 | $95.1794 | SI Trade |
15:56:02 - 07-Sep-26 |
| Buy* | 2 | $95.21 | SI Trade |
15:48:54 - 07-Sep-26 |
| Buy* | 3 | $95.205 | Automatic Execution |
15:47:31 - 07-Sep-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
