Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsehdy (VHYD) Share Price

Price $89.80 on 29-06-2026 at 13:36:46
Change $-0.09 -0.1%
Buy $89.88
Sell $89.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $89.80
Day's Volume: 4,480
Last Close: $89.89
Open: $89.705
ISIN: IE00B8GKDB10
Day's Range $89.625 - $89.915
52wk Range: $73.395 - $92.315
Market Capitalisation: $N/A
VWAP: $89.81969
Shares in Issue: N/A

Vanguardftsehdy (VHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $89.80 Automatic Execution
 14:32:12 - 29-Jun-26
Sell* 8 $89.81 Automatic Execution
 14:32:09 - 29-Jun-26
Sell* 2 $89.80 SI Trade
 14:20:58 - 29-Jun-26
Unknown* 0 $89.935 SI Trade
 14:18:17 - 29-Jun-26
Sell* 4 $89.82 Automatic Execution
 14:03:22 - 29-Jun-26
Unknown* 0 $89.83 SI Trade
 14:00:11 - 29-Jun-26
Buy* 1 $89.86 SI Trade
 13:58:46 - 29-Jun-26
Buy* 35 $89.86 SI Trade
 13:57:35 - 29-Jun-26
Buy* 20 $89.855 Automatic Execution
 13:56:51 - 29-Jun-26
Buy* 3 $89.875 SI Trade
 13:46:06 - 29-Jun-26
See more Vanguardftsehdy trades

Vanguardftsehdy (VHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 89.76 90.025 89.50 89.89 3,792
25th Jun 2026 (Thu) 89.55 90.30 89.50 90.14 17,921
24th Jun 2026 (Wed) 89.53 89.53 89.175 89.44 3,894
23rd Jun 2026 (Tue) 89.355 89.705 89.10 89.53 107,775
22nd Jun 2026 (Mon) 89.835 90.435 89.665 90.345 14,471
19th Jun 2026 (Fri) 89.805 89.98 89.73 89.875 24,284
18th Jun 2026 (Thu) 90.72 90.745 90.085 90.125 23,360
17th Jun 2026 (Wed) 92.035 92.315 91.90 92.315 10,291
16th Jun 2026 (Tue) 91.75 92.125 91.72 92.055 31,983
15th Jun 2026 (Mon) 92.25 92.305 91.83 91.83 36,475
12th Jun 2026 (Fri) 90.625 91.615 90.57 91.615 9,755
11th Jun 2026 (Thu) 89.535 90.045 89.50 89.805 15,156
10th Jun 2026 (Wed) 89.765 90.015 89.00 89.725 8,347
9th Jun 2026 (Tue) 89.70 90.315 89.33 89.33 18,873
8th Jun 2026 (Mon) 89.405 90.00 89.30 89.715 25,791
5th Jun 2026 (Fri) 90.68 90.915 90.20 90.2125 19,618
4th Jun 2026 (Thu) 90.285 90.925 90.205 90.72 14,698
3rd Jun 2026 (Wed) 90.81 90.84 90.42 90.51 8,586
2nd Jun 2026 (Tue) 90.345 90.795 90.22 90.795 41,656
1st Jun 2026 (Mon) 90.48 90.58 89.745 89.90 12,432
29th May 2026 (Fri) 90.69 90.725 90.32 90.51 8,065
See more Vanguardftsehdy price history

Vanguardftsehdy (VHYD) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftsehdy regulatory news
FTSE 100 Latest
Value10,505.44
Change-2.58

Login to your account

Forgot Password?

Not Registered