| Price | $92.87 on 21-09-2026 at 16:25:12 |
|---|---|
| Change | $0.5475 0.59% |
| Buy | $92.84 |
| Sell | $92.785 |
| Last Trade: | Sell 20.00 at $92.87 |
| Day's Volume: | 22,671 |
| Last Close: | $92.8125 |
| Open: | $92.85 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $92.68 - $93.175 |
| 52wk Range: | $76.795 - $95.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.91099 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $92.87 | Automatic Execution |
16:28:31 - 21-Sep-26 |
| Buy* | 1 | $92.905 | Automatic Execution |
16:26:48 - 21-Sep-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
16:26:19 - 21-Sep-26 |
| Sell* | 1 | $92.885 | Automatic Execution |
16:24:50 - 21-Sep-26 |
| Buy* | 220 | $92.905 | Automatic Execution |
16:22:41 - 21-Sep-26 |
| Sell* | 13 | $92.87 | Automatic Execution |
16:21:34 - 21-Sep-26 |
| Buy* | 4 | $92.91 | SI Trade |
16:20:50 - 21-Sep-26 |
| Sell* | 10 | $92.895 | Automatic Execution |
16:20:07 - 21-Sep-26 |
| Buy* | 111 | $92.925 | Automatic Execution |
16:18:44 - 21-Sep-26 |
| Buy* | 1 | $92.925 | Automatic Execution |
16:17:49 - 21-Sep-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
