| Price | $83.555 on 27-03-2026 at 18:50:08 |
|---|---|
| Change | $-0.545 -0.65% |
| Buy | $83.60 |
| Sell | $83.51 |
| Last Trade: | Buy 20.00 at $83.555 |
| Day's Volume: | 7,437 |
| Last Close: | $83.555 |
| Open: | $84.135 |
| ISIN: | IE00B8GKDB10 |
| Day's Range | $83.385 - $84.15 |
| 52wk Range: | $61.62 - $90.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.66233 |
| Shares in Issue: | N/A |
Vanguardftsehdy (VHYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.555 | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Sell* | 69 | $83.52 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Sell* | 8 | $83.525 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Sell* | 43 | $83.525 | Automatic Execution |
16:28:04 - 27-Mar-26 |
| Unknown* | 0 | $83.515 | SI Trade |
16:27:50 - 27-Mar-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
16:25:00 - 27-Mar-26 |
| Sell* | 45 | $83.56 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 360 | $83.56 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 8 | $83.57 | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Buy* | 60 | $83.60 | Automatic Execution |
16:22:10 - 27-Mar-26 |
Vanguardftsehdy (VHYD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
