Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYA) Share Price

Price $83.45 on 02-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $71.50
Buy / Sell VHYA Shares
Last Trade: Buy 169.00 at $83.45
Day's Volume: 0
Last Close: $83.45
Open: $0.00
ISIN: IE00BK5BR626
Day's Range $0.00 - $0.00
52wk Range: $67.52 - $83.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanftsealwldhd (VHYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 $83.45 Suspected BUY Trade
16:35:19 - 01-Jul-25
Unknown* 2 $83.60743 SI Trade
Currency Conversion
16:27:45 - 01-Jul-25
Unknown* 3 $83.57206 SI Trade
Currency Conversion
16:24:59 - 01-Jul-25
Unknown* 0 $83.38341 SI Trade
Currency Conversion
16:13:47 - 01-Jul-25
Buy* 3 $83.31 SI Trade
16:04:39 - 01-Jul-25
Unknown* 0 $83.30087 SI Trade
Currency Conversion
15:53:57 - 01-Jul-25
Unknown* 0 $83.2655 SI Trade
Currency Conversion
15:44:51 - 01-Jul-25
Unknown* 1 $83.34803 SI Trade
Currency Conversion
15:43:49 - 01-Jul-25
Unknown* 0 $83.27 SI Trade
15:43:16 - 01-Jul-25
Unknown* 9 $83.30087 SI Trade
Currency Conversion
15:36:11 - 01-Jul-25
See more Vanftsealwldhd trades

Vanftsealwldhd (VHYA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 83.29 83.45 82.89 83.45 4,148
30th Jun 2025 (Mon) 82.56 83.26 82.56 83.26 9,234
27th Jun 2025 (Fri) 82.65 83.24 82.58 83.24 7,935
26th Jun 2025 (Thu) 82.34 82.35 82.04 82.32 11,060
25th Jun 2025 (Wed) 82.00 82.00 81.59 81.56 1,125
24th Jun 2025 (Tue) 81.77 82.35 81.72 82.35 35,884
23rd Jun 2025 (Mon) 80.24 81.00 80.24 80.94 1,808
20th Jun 2025 (Fri) 81.13 81.31 80.61 80.61 23,770
19th Jun 2025 (Thu) 81.14 81.14 80.65 80.61 2,621
18th Jun 2025 (Wed) 81.38 81.46 81.11 81.46 6,432
17th Jun 2025 (Tue) 81.76 81.76 81.47 81.47 6,567
16th Jun 2025 (Mon) 81.91 82.30 81.88 82.105 9,375
13th Jun 2025 (Fri) 81.68 81.83 81.34 81.89 11,763
12th Jun 2025 (Thu) 82.07 82.30 81.76 82.11 5,630
11th Jun 2025 (Wed) 81.71 82.24 81.53 81.53 7,815
10th Jun 2025 (Tue) 81.45 82.23 81.45 82.23 14,573
9th Jun 2025 (Mon) 81.99 81.99 81.38 81.44 2,075
6th Jun 2025 (Fri) 81.15 81.52 81.12 81.42 6,192
5th Jun 2025 (Thu) 81.15 81.30 80.93 81.25 2,944
4th Jun 2025 (Wed) 81.10 81.40 81.10 81.195 2,468
3rd Jun 2025 (Tue) 80.68 80.76 80.50 80.845 1,459
2nd Jun 2025 (Mon) 80.44 80.71 80.30 80.68 5,741
See more Vanftsealwldhd price history

Vanftsealwldhd (VHYA) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
23rd Jun 2025 7:01 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:01 am RNS Net Asset Value(s)
18th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftsealwldhd regulatory news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered