Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYA)

Price $53.23 on 23-09-2022 at 16:15:01
Change $-1.365 -2.5%
Buy $53.40
Sell $53.17
Buy / Sell VHYA Shares
Last Trade: Unknown 0.00 at $53.98946
Day's Volume: 6,203
Last Close: $53.285
Open: $54.78
ISIN: IE00BK5BR626
Day's Range $53.23 - $55.74
52wk Range: $53.23 - $66.31
Market Capitalisation: $N/A
VWAP: $53.5853
Shares in Issue: N/A

Recent Trades History Vanftsealwldhd (VHYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.98946 Ordinary
Currency Conversion
15:29:00 - 23-Sep-22
Unknown* 1 $54.05833 Ordinary
Currency Conversion
15:10:48 - 23-Sep-22
Sell* 265 $53.23 Automatic Execution
14:48:47 - 23-Sep-22
Unknown* 0 $54.02881 Ordinary
Currency Conversion
14:01:09 - 23-Sep-22
Unknown* 0 $54.08784 Ordinary
Currency Conversion
13:56:41 - 23-Sep-22
Sell* 5,734 $53.58 Automatic Execution
13:44:02 - 23-Sep-22
Unknown* 2 $54.10751 Ordinary
Currency Conversion
13:38:48 - 23-Sep-22
Unknown* 0 $54.24524 Ordinary
Currency Conversion
13:18:57 - 23-Sep-22
Buy* 6 $53.84 Automatic Execution
12:16:51 - 23-Sep-22
Sell* 17 $53.59 Automatic Execution
11:53:02 - 23-Sep-22

Share Price History for Vanftsealwldhd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered