| Price | $67.81 on 19-04-2024 at 10:37:47 |
|---|---|
| Change | $-0.405 -0.59% |
| Buy | $67.79 |
| Sell | $67.69 |
| Buy / Sell VHYA Shares | |
| Last Trade: | Unknown 13.00 at $67.62281 |
| Day's Volume: | 120 |
| Last Close: | $68.215 |
| Open: | $67.67 |
| ISIN: | IE00BK5BR626 |
| Day's Range | $67.66 - $67.81 |
| 52wk Range: | $58.96 - $71.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.66142 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsealwldhd (VHYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $67.62281 | SI Trade Currency Conversion |
10:07:20 - 19-Apr-24 |
| Buy* | 4 | $67.81 | Automatic Execution |
09:31:46 - 19-Apr-24 |
| Unknown* | 0 | $67.48476 | SI Trade Currency Conversion |
09:21:06 - 19-Apr-24 |
| Buy* | 1 | $67.70 | SI Trade |
09:08:40 - 19-Apr-24 |
| Unknown* | 0 | $67.66 | SI Trade |
08:43:34 - 19-Apr-24 |
| Buy* | 1 | $67.75 | Automatic Execution |
08:31:03 - 19-Apr-24 |
| Unknown* | 0 | $67.43167 | SI Trade Currency Conversion |
07:34:48 - 19-Apr-24 |
| Sell* | 25 | $67.66 | Automatic Execution |
07:30:20 - 19-Apr-24 |
| Buy* | 41 | $67.67 | SI Trade |
07:25:28 - 19-Apr-24 |
| Sell* | 31 | $67.67 | Automatic Execution |
07:24:46 - 19-Apr-24 |
