| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 105.96 | 106.26 | 105.90 | 106.18 | 71,569 |
| 24th Sep 2026 (Thu) | 105.84 | 106.12 | 105.50 | 105.50 | 34,469 |
| 23rd Sep 2026 (Wed) | 107.12 | 107.16 | 106.34 | 106.34 | 19,851 |
| 22nd Sep 2026 (Tue) | 107.42 | 107.66 | 107.00 | 107.06 | 15,014 |
| 21st Sep 2026 (Mon) | 107.26 | 107.68 | 107.16 | 107.40 | 34,240 |
| 18th Sep 2026 (Fri) | 107.46 | 107.46 | 106.54 | 106.84 | 37,884 |
| 17th Sep 2026 (Thu) | 107.40 | 107.84 | 107.28 | 107.60 | 29,420 |
| 16th Sep 2026 (Wed) | 107.86 | 107.98 | 107.58 | 107.78 | 26,198 |
| 15th Sep 2026 (Tue) | 107.40 | 107.70 | 106.90 | 107.44 | 36,161 |
| 14th Sep 2026 (Mon) | 108.22 | 108.42 | 107.78 | 108.00 | 46,746 |
| 11th Sep 2026 (Fri) | 108.14 | 108.76 | 108.00 | 108.46 | 32,533 |
| 10th Sep 2026 (Thu) | 108.74 | 108.74 | 107.74 | 107.84 | 13,943 |
| 9th Sep 2026 (Wed) | 109.00 | 109.08 | 108.14 | 108.46 | 17,992 |
| 8th Sep 2026 (Tue) | 109.12 | 109.34 | 108.84 | 109.26 | 14,883 |
| 7th Sep 2026 (Mon) | 109.70 | 109.70 | 109.24 | 109.46 | 12,969 |
| 4th Sep 2026 (Fri) | 109.80 | 109.84 | 109.34 | 109.70 | 33,546 |
| 3rd Sep 2026 (Thu) | 109.04 | 109.94 | 109.04 | 109.94 | 49,065 |
| 2nd Sep 2026 (Wed) | 108.70 | 109.02 | 108.18 | 108.94 | 18,519 |
| 1st Sep 2026 (Tue) | 109.06 | 109.20 | 108.50 | 108.72 | 50,334 |
| 31st Aug 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
| 28th Aug 2026 (Fri) | 109.14 | 109.22 | 108.84 | 108.86 | 39,482 |
| 27th Aug 2026 (Thu) | 109.22 | 109.22 | 108.48 | 108.84 | 17,970 |
| 26th Aug 2026 (Wed) | 109.50 | 109.66 | 109.36 | 109.36 | 74,299 |
| 25th Aug 2026 (Tue) | 109.14 | 109.42 | 109.00 | 109.32 | 22,326 |
| 24th Aug 2026 (Mon) | 108.92 | 109.00 | 108.84 | 108.90 | 12,516 |
| 21st Aug 2026 (Fri) | 108.58 | 109.10 | 108.44 | 109.06 | 14,554 |
| 20th Aug 2026 (Thu) | 108.72 | 108.90 | 108.28 | 108.62 | 13,764 |
| 19th Aug 2026 (Wed) | 108.50 | 109.16 | 108.24 | 108.84 | 16,113 |
| 18th Aug 2026 (Tue) | 108.32 | 108.64 | 108.16 | 108.20 | 39,239 |
| 17th Aug 2026 (Mon) | 108.94 | 108.98 | 108.64 | 108.70 | 28,222 |
| 14th Aug 2026 (Fri) | 108.90 | 108.96 | 108.64 | 108.88 | 26,260 |
| 13th Aug 2026 (Thu) | 108.66 | 108.98 | 108.58 | 108.70 | 35,837 |
| 12th Aug 2026 (Wed) | 108.42 | 108.68 | 108.28 | 108.62 | 27,525 |
| 11th Aug 2026 (Tue) | 108.38 | 108.66 | 108.20 | 108.38 | 31,317 |
| 10th Aug 2026 (Mon) | 108.20 | 108.42 | 108.10 | 108.40 | 10,437 |
| 7th Aug 2026 (Fri) | 107.80 | 108.54 | 107.78 | 108.20 | 33,789 |
| 6th Aug 2026 (Thu) | 108.34 | 108.38 | 107.78 | 107.78 | 22,584 |
| 5th Aug 2026 (Wed) | 108.04 | 108.52 | 107.78 | 107.78 | 46,912 |
| 4th Aug 2026 (Tue) | 107.12 | 107.50 | 106.86 | 107.50 | 33,274 |
| 3rd Aug 2026 (Mon) | 107.04 | 107.14 | 106.66 | 106.66 | 26,796 |
| 31st Jul 2026 (Fri) | 106.98 | 107.16 | 105.94 | 106.48 | 43,261 |
| 30th Jul 2026 (Thu) | 105.58 | 106.54 | 105.58 | 106.44 | 120,562 |
| 29th Jul 2026 (Wed) | 107.00 | 107.08 | 106.02 | 106.20 | 37,069 |
| 28th Jul 2026 (Tue) | 106.00 | 106.82 | 105.92 | 106.82 | 85,892 |
| 27th Jul 2026 (Mon) | 106.96 | 106.96 | 106.16 | 106.16 | 33,589 |