| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 106.98 | 107.16 | 105.94 | 106.48 | 43,261 |
| 30th Jul 2026 (Thu) | 105.58 | 106.54 | 105.58 | 106.44 | 120,562 |
| 29th Jul 2026 (Wed) | 107.00 | 107.08 | 106.02 | 106.20 | 37,069 |
| 28th Jul 2026 (Tue) | 106.00 | 106.82 | 105.92 | 106.82 | 85,892 |
| 27th Jul 2026 (Mon) | 106.96 | 106.96 | 106.16 | 106.16 | 33,589 |
| 24th Jul 2026 (Fri) | 105.40 | 106.10 | 105.30 | 106.08 | 10,803 |
| 23rd Jul 2026 (Thu) | 106.02 | 106.02 | 105.00 | 105.08 | 14,280 |
| 22nd Jul 2026 (Wed) | 105.10 | 106.02 | 105.06 | 105.86 | 31,811 |
| 21st Jul 2026 (Tue) | 104.78 | 105.16 | 104.38 | 105.16 | 20,527 |
| 20th Jul 2026 (Mon) | 104.64 | 105.12 | 104.50 | 104.68 | 22,708 |
| 17th Jul 2026 (Fri) | 104.96 | 105.24 | 104.56 | 105.10 | 12,276 |
| 16th Jul 2026 (Thu) | 105.12 | 105.38 | 104.66 | 105.38 | 37,718 |
| 15th Jul 2026 (Wed) | 105.34 | 105.34 | 104.76 | 105.08 | 30,280 |
| 14th Jul 2026 (Tue) | 104.40 | 105.44 | 104.40 | 105.16 | 19,370 |
| 13th Jul 2026 (Mon) | 104.78 | 105.18 | 104.66 | 104.86 | 14,355 |
| 10th Jul 2026 (Fri) | 104.76 | 105.08 | 104.56 | 105.04 | 13,551 |
| 9th Jul 2026 (Thu) | 104.24 | 104.66 | 103.94 | 104.66 | 27,561 |
| 8th Jul 2026 (Wed) | 104.92 | 104.92 | 103.84 | 103.96 | 28,230 |
| 7th Jul 2026 (Tue) | 105.00 | 105.66 | 104.88 | 105.06 | 13,188 |
| 6th Jul 2026 (Mon) | 105.10 | 105.26 | 104.74 | 104.98 | 16,835 |
| 3rd Jul 2026 (Fri) | 104.90 | 105.26 | 104.70 | 104.92 | 5,717 |
| 2nd Jul 2026 (Thu) | 103.22 | 104.78 | 103.16 | 104.44 | 24,577 |
| 1st Jul 2026 (Wed) | 103.16 | 103.32 | 102.60 | 103.32 | 39,306 |
| 30th Jun 2026 (Tue) | 103.34 | 103.54 | 103.10 | 103.36 | 20,726 |
| 29th Jun 2026 (Mon) | 103.22 | 103.44 | 102.86 | 103.24 | 26,273 |
| 26th Jun 2026 (Fri) | 103.20 | 103.50 | 102.86 | 103.50 | 27,395 |
| 25th Jun 2026 (Thu) | 102.96 | 103.84 | 102.86 | 103.66 | 44,415 |
| 24th Jun 2026 (Wed) | 102.90 | 102.94 | 102.50 | 102.94 | 11,869 |
| 23rd Jun 2026 (Tue) | 102.76 | 103.12 | 102.48 | 103.00 | 18,279 |
| 22nd Jun 2026 (Mon) | 103.34 | 103.92 | 103.06 | 103.86 | 15,685 |
| 19th Jun 2026 (Fri) | 103.22 | 103.38 | 103.06 | 103.32 | 5,033 |
| 18th Jun 2026 (Thu) | 104.30 | 104.34 | 103.60 | 103.66 | 53,664 |
| 17th Jun 2026 (Wed) | 104.76 | 105.06 | 104.58 | 105.06 | 52,778 |
| 16th Jun 2026 (Tue) | 104.36 | 104.84 | 104.32 | 104.76 | 16,421 |
| 15th Jun 2026 (Mon) | 104.86 | 105.06 | 104.40 | 104.44 | 23,705 |
| 12th Jun 2026 (Fri) | 103.16 | 104.26 | 103.10 | 104.26 | 28,945 |
| 11th Jun 2026 (Thu) | 101.88 | 102.44 | 101.88 | 102.22 | 12,199 |
| 10th Jun 2026 (Wed) | 102.14 | 102.48 | 101.60 | 102.06 | 19,775 |
| 9th Jun 2026 (Tue) | 102.14 | 102.76 | 101.62 | 101.62 | 130,300 |
| 8th Jun 2026 (Mon) | 101.80 | 102.42 | 101.64 | 102.06 | 23,446 |
| 5th Jun 2026 (Fri) | 103.18 | 103.44 | 102.60 | 102.66 | 56,575 |
| 4th Jun 2026 (Thu) | 102.74 | 103.36 | 102.60 | 103.30 | 12,996 |
| 3rd Jun 2026 (Wed) | 103.38 | 103.38 | 102.78 | 102.98 | 16,308 |
| 2nd Jun 2026 (Tue) | 103.18 | 103.32 | 102.76 | 103.22 | 103,904 |
| 1st Jun 2026 (Mon) | 103.00 | 103.06 | 102.10 | 102.34 | 7,454 |