| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 100.44 | 101.68 | 100.44 | 101.56 | 14,429 |
| 16th Apr 2026 (Thu) | 100.48 | 100.70 | 100.30 | 100.46 | 12,984 |
| 15th Apr 2026 (Wed) | 100.46 | 100.66 | 100.26 | 100.34 | 123,440 |
| 14th Apr 2026 (Tue) | 100.24 | 100.66 | 100.22 | 100.64 | 182,696 |
| 13th Apr 2026 (Mon) | 99.19 | 99.67 | 99.10 | 99.50 | 26,350 |
| 10th Apr 2026 (Fri) | 99.80 | 100.44 | 99.76 | 100.025 | 8,682 |
| 9th Apr 2026 (Thu) | 99.61 | 100.06 | 99.35 | 100.06 | 8,721 |
| 8th Apr 2026 (Wed) | 99.77 | 100.18 | 99.31 | 99.80 | 28,837 |
| 7th Apr 2026 (Tue) | 97.34 | 97.89 | 96.78 | 97.00 | 35,905 |
| 6th Apr 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| 3rd Apr 2026 (Fri) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| 2nd Apr 2026 (Thu) | 96.29 | 97.40 | 96.09 | 97.16 | 32,323 |
| 1st Apr 2026 (Wed) | 98.23 | 98.23 | 97.25 | 97.65 | 15,997 |
| 31st Mar 2026 (Tue) | 95.39 | 96.05 | 95.21 | 95.86 | 16,205 |
| 30th Mar 2026 (Mon) | 95.59 | 95.59 | 95.00 | 95.33 | 5,551 |
| 27th Mar 2026 (Fri) | 95.76 | 95.76 | 94.86 | 95.08 | 68,906 |
| 26th Mar 2026 (Thu) | 95.90 | 96.30 | 95.53 | 95.73 | 71,588 |
| 25th Mar 2026 (Wed) | 96.37 | 96.69 | 96.00 | 96.51 | 12,583 |
| 24th Mar 2026 (Tue) | 95.33 | 95.85 | 94.50 | 95.71 | 20,246 |
| 23rd Mar 2026 (Mon) | 93.23 | 96.30 | 92.82 | 94.92 | 29,223 |
| 20th Mar 2026 (Fri) | 96.07 | 96.16 | 94.56 | 94.67 | 91,014 |
| 19th Mar 2026 (Thu) | 95.48 | 95.48 | 94.69 | 95.28 | 9,196 |
| 18th Mar 2026 (Wed) | 97.86 | 97.90 | 96.50 | 96.66 | 22,897 |
| 17th Mar 2026 (Tue) | 96.71 | 97.79 | 96.58 | 97.47 | 58,891 |
| 16th Mar 2026 (Mon) | 96.74 | 97.13 | 95.83 | 96.48 | 21,643 |
| 13th Mar 2026 (Fri) | 95.66 | 96.92 | 95.26 | 95.90 | 17,836 |
| 12th Mar 2026 (Thu) | 97.00 | 97.16 | 96.08 | 96.44 | 27,068 |
| 11th Mar 2026 (Wed) | 97.58 | 97.68 | 96.97 | 97.29 | 46,963 |
| 10th Mar 2026 (Tue) | 97.97 | 98.60 | 97.50 | 98.265 | 17,094 |
| 9th Mar 2026 (Mon) | 95.85 | 96.62 | 95.37 | 96.59 | 78,103 |
| 6th Mar 2026 (Fri) | 98.45 | 98.45 | 96.11 | 96.99 | 33,129 |
| 5th Mar 2026 (Thu) | 99.26 | 99.69 | 97.64 | 97.69 | 44,865 |
| 4th Mar 2026 (Wed) | 98.38 | 99.66 | 98.30 | 99.32 | 29,805 |
| 3rd Mar 2026 (Tue) | 100.10 | 100.40 | 97.30 | 98.34 | 27,536 |
| 2nd Mar 2026 (Mon) | 101.96 | 101.96 | 101.10 | 101.28 | 29,320 |
| 27th Feb 2026 (Fri) | 102.84 | 102.94 | 102.20 | 102.72 | 136,355 |
| 26th Feb 2026 (Thu) | 103.04 | 103.04 | 102.40 | 102.64 | 145,812 |
| 25th Feb 2026 (Wed) | 101.96 | 102.52 | 101.96 | 102.52 | 23,936 |
| 24th Feb 2026 (Tue) | 101.48 | 101.86 | 101.36 | 101.68 | 148,749 |
| 23rd Feb 2026 (Mon) | 101.82 | 102.42 | 101.48 | 101.67 | 104,484 |
| 20th Feb 2026 (Fri) | 101.42 | 101.82 | 101.20 | 101.68 | 34,860 |
| 19th Feb 2026 (Thu) | 101.82 | 101.82 | 101.06 | 101.30 | 10,960 |