| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 104.90 | 105.26 | 104.70 | 104.92 | 5,717 |
| 2nd Jul 2026 (Thu) | 103.22 | 104.78 | 103.16 | 104.44 | 24,577 |
| 1st Jul 2026 (Wed) | 103.16 | 103.32 | 102.60 | 103.32 | 39,306 |
| 30th Jun 2026 (Tue) | 103.34 | 103.54 | 103.10 | 103.36 | 20,726 |
| 29th Jun 2026 (Mon) | 103.22 | 103.44 | 102.86 | 103.24 | 26,273 |
| 26th Jun 2026 (Fri) | 103.20 | 103.50 | 102.86 | 103.50 | 27,395 |
| 25th Jun 2026 (Thu) | 102.96 | 103.84 | 102.86 | 103.66 | 44,415 |
| 24th Jun 2026 (Wed) | 102.90 | 102.94 | 102.50 | 102.94 | 11,869 |
| 23rd Jun 2026 (Tue) | 102.76 | 103.12 | 102.48 | 103.00 | 18,279 |
| 22nd Jun 2026 (Mon) | 103.34 | 103.92 | 103.06 | 103.86 | 15,685 |
| 19th Jun 2026 (Fri) | 103.22 | 103.38 | 103.06 | 103.32 | 5,033 |
| 18th Jun 2026 (Thu) | 104.30 | 104.34 | 103.60 | 103.66 | 53,664 |
| 17th Jun 2026 (Wed) | 104.76 | 105.06 | 104.58 | 105.06 | 52,778 |
| 16th Jun 2026 (Tue) | 104.36 | 104.84 | 104.32 | 104.76 | 16,421 |
| 15th Jun 2026 (Mon) | 104.86 | 105.06 | 104.40 | 104.44 | 23,705 |
| 12th Jun 2026 (Fri) | 103.16 | 104.26 | 103.10 | 104.26 | 28,945 |
| 11th Jun 2026 (Thu) | 101.88 | 102.44 | 101.88 | 102.22 | 12,199 |
| 10th Jun 2026 (Wed) | 102.14 | 102.48 | 101.60 | 102.06 | 19,775 |
| 9th Jun 2026 (Tue) | 102.14 | 102.76 | 101.62 | 101.62 | 130,300 |
| 8th Jun 2026 (Mon) | 101.80 | 102.42 | 101.64 | 102.06 | 23,446 |
| 5th Jun 2026 (Fri) | 103.18 | 103.44 | 102.60 | 102.66 | 56,575 |
| 4th Jun 2026 (Thu) | 102.74 | 103.36 | 102.60 | 103.30 | 12,996 |
| 3rd Jun 2026 (Wed) | 103.38 | 103.38 | 102.78 | 102.98 | 16,308 |
| 2nd Jun 2026 (Tue) | 103.18 | 103.32 | 102.76 | 103.22 | 103,904 |
| 1st Jun 2026 (Mon) | 103.00 | 103.06 | 102.10 | 102.34 | 7,454 |
| 29th May 2026 (Fri) | 103.20 | 103.26 | 102.80 | 103.10 | 50,185 |
| 28th May 2026 (Thu) | 102.66 | 102.90 | 102.30 | 102.84 | 69,252 |
| 27th May 2026 (Wed) | 103.14 | 103.34 | 102.86 | 102.86 | 588,258 |
| 26th May 2026 (Tue) | 103.68 | 103.76 | 103.04 | 103.12 | 32,010 |
| 25th May 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 22nd May 2026 (Fri) | 102.40 | 102.66 | 102.14 | 102.64 | 27,133 |
| 21st May 2026 (Thu) | 101.76 | 101.94 | 101.22 | 101.54 | 14,095 |
| 20th May 2026 (Wed) | 100.90 | 102.08 | 100.78 | 101.90 | 36,833 |
| 19th May 2026 (Tue) | 101.48 | 101.64 | 100.92 | 101.16 | 106,973 |
| 18th May 2026 (Mon) | 100.34 | 101.30 | 100.16 | 100.98 | 12,555 |
| 15th May 2026 (Fri) | 101.40 | 101.40 | 100.72 | 100.84 | 10,009 |
| 14th May 2026 (Thu) | 101.74 | 102.16 | 101.74 | 102.16 | 14,699 |
| 13th May 2026 (Wed) | 101.68 | 101.68 | 101.18 | 101.56 | 24,777 |
| 12th May 2026 (Tue) | 101.12 | 101.32 | 100.84 | 100.96 | 16,016 |
| 11th May 2026 (Mon) | 101.28 | 101.74 | 101.20 | 101.58 | 35,221 |
| 8th May 2026 (Fri) | 101.42 | 101.54 | 101.12 | 101.28 | 157,166 |
| 7th May 2026 (Thu) | 102.38 | 102.44 | 101.44 | 101.56 | 13,037 |
| 6th May 2026 (Wed) | 101.56 | 102.44 | 101.48 | 102.14 | 30,745 |
| 5th May 2026 (Tue) | 100.06 | 100.68 | 100.04 | 100.68 | 209,382 |
| 4th May 2026 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |