| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 109.14 | 109.22 | 108.84 | 108.86 | 39,482 |
| 27th Aug 2026 (Thu) | 109.22 | 109.22 | 108.48 | 108.84 | 17,970 |
| 26th Aug 2026 (Wed) | 109.50 | 109.66 | 109.36 | 109.36 | 74,299 |
| 25th Aug 2026 (Tue) | 109.14 | 109.42 | 109.00 | 109.32 | 22,326 |
| 24th Aug 2026 (Mon) | 108.92 | 109.00 | 108.84 | 108.90 | 12,516 |
| 21st Aug 2026 (Fri) | 108.58 | 109.10 | 108.44 | 109.06 | 14,554 |
| 20th Aug 2026 (Thu) | 108.72 | 108.90 | 108.28 | 108.62 | 13,764 |
| 19th Aug 2026 (Wed) | 108.50 | 109.16 | 108.24 | 108.84 | 16,113 |
| 18th Aug 2026 (Tue) | 108.32 | 108.64 | 108.16 | 108.20 | 39,239 |
| 17th Aug 2026 (Mon) | 108.94 | 108.98 | 108.64 | 108.70 | 28,222 |
| 14th Aug 2026 (Fri) | 108.90 | 108.96 | 108.64 | 108.88 | 26,260 |
| 13th Aug 2026 (Thu) | 108.66 | 108.98 | 108.58 | 108.70 | 35,837 |
| 12th Aug 2026 (Wed) | 108.42 | 108.68 | 108.28 | 108.62 | 27,525 |
| 11th Aug 2026 (Tue) | 108.38 | 108.66 | 108.20 | 108.38 | 31,317 |
| 10th Aug 2026 (Mon) | 108.20 | 108.42 | 108.10 | 108.40 | 10,437 |
| 7th Aug 2026 (Fri) | 107.80 | 108.54 | 107.78 | 108.20 | 33,789 |
| 6th Aug 2026 (Thu) | 108.34 | 108.38 | 107.78 | 107.78 | 22,584 |
| 5th Aug 2026 (Wed) | 108.04 | 108.52 | 107.78 | 107.78 | 46,912 |
| 4th Aug 2026 (Tue) | 107.12 | 107.50 | 106.86 | 107.50 | 33,274 |
| 3rd Aug 2026 (Mon) | 107.04 | 107.14 | 106.66 | 106.66 | 26,796 |
| 31st Jul 2026 (Fri) | 106.98 | 107.16 | 105.94 | 106.48 | 43,261 |
| 30th Jul 2026 (Thu) | 105.58 | 106.54 | 105.58 | 106.44 | 120,562 |
| 29th Jul 2026 (Wed) | 107.00 | 107.08 | 106.02 | 106.20 | 37,069 |
| 28th Jul 2026 (Tue) | 106.00 | 106.82 | 105.92 | 106.82 | 85,892 |
| 27th Jul 2026 (Mon) | 106.96 | 106.96 | 106.16 | 106.16 | 33,589 |
| 24th Jul 2026 (Fri) | 105.40 | 106.10 | 105.30 | 106.08 | 10,803 |
| 23rd Jul 2026 (Thu) | 106.02 | 106.02 | 105.00 | 105.08 | 14,280 |
| 22nd Jul 2026 (Wed) | 105.10 | 106.02 | 105.06 | 105.86 | 31,811 |
| 21st Jul 2026 (Tue) | 104.78 | 105.16 | 104.38 | 105.16 | 20,527 |
| 20th Jul 2026 (Mon) | 104.64 | 105.12 | 104.50 | 104.68 | 22,708 |
| 17th Jul 2026 (Fri) | 104.96 | 105.24 | 104.56 | 105.10 | 12,276 |
| 16th Jul 2026 (Thu) | 105.12 | 105.38 | 104.66 | 105.38 | 37,718 |
| 15th Jul 2026 (Wed) | 105.34 | 105.34 | 104.76 | 105.08 | 30,280 |
| 14th Jul 2026 (Tue) | 104.40 | 105.44 | 104.40 | 105.16 | 19,370 |
| 13th Jul 2026 (Mon) | 104.78 | 105.18 | 104.66 | 104.86 | 14,355 |
| 10th Jul 2026 (Fri) | 104.76 | 105.08 | 104.56 | 105.04 | 13,551 |
| 9th Jul 2026 (Thu) | 104.24 | 104.66 | 103.94 | 104.66 | 27,561 |
| 8th Jul 2026 (Wed) | 104.92 | 104.92 | 103.84 | 103.96 | 28,230 |
| 7th Jul 2026 (Tue) | 105.00 | 105.66 | 104.88 | 105.06 | 13,188 |
| 6th Jul 2026 (Mon) | 105.10 | 105.26 | 104.74 | 104.98 | 16,835 |
| 3rd Jul 2026 (Fri) | 104.90 | 105.26 | 104.70 | 104.92 | 5,717 |
| 2nd Jul 2026 (Thu) | 103.22 | 104.78 | 103.16 | 104.44 | 24,577 |
| 1st Jul 2026 (Wed) | 103.16 | 103.32 | 102.60 | 103.32 | 39,306 |
| 30th Jun 2026 (Tue) | 103.34 | 103.54 | 103.10 | 103.36 | 20,726 |
| 29th Jun 2026 (Mon) | 103.22 | 103.44 | 102.86 | 103.24 | 26,273 |