| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 103.18 | 103.44 | 102.60 | 102.66 | 56,575 |
| 4th Jun 2026 (Thu) | 102.74 | 103.36 | 102.60 | 103.30 | 12,996 |
| 3rd Jun 2026 (Wed) | 103.38 | 103.38 | 102.78 | 102.98 | 16,308 |
| 2nd Jun 2026 (Tue) | 103.18 | 103.32 | 102.76 | 103.22 | 103,904 |
| 1st Jun 2026 (Mon) | 103.00 | 103.06 | 102.10 | 102.34 | 7,454 |
| 29th May 2026 (Fri) | 103.20 | 103.26 | 102.80 | 103.10 | 50,185 |
| 28th May 2026 (Thu) | 102.66 | 102.90 | 102.30 | 102.84 | 69,252 |
| 27th May 2026 (Wed) | 103.14 | 103.34 | 102.86 | 102.86 | 588,258 |
| 26th May 2026 (Tue) | 103.68 | 103.76 | 103.04 | 103.12 | 32,010 |
| 25th May 2026 (Mon) | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| 22nd May 2026 (Fri) | 102.40 | 102.66 | 102.14 | 102.64 | 27,133 |
| 21st May 2026 (Thu) | 101.76 | 101.94 | 101.22 | 101.54 | 14,095 |
| 20th May 2026 (Wed) | 100.90 | 102.08 | 100.78 | 101.90 | 36,833 |
| 19th May 2026 (Tue) | 101.48 | 101.64 | 100.92 | 101.16 | 106,973 |
| 18th May 2026 (Mon) | 100.34 | 101.30 | 100.16 | 100.98 | 12,555 |
| 15th May 2026 (Fri) | 101.40 | 101.40 | 100.72 | 100.84 | 10,009 |
| 14th May 2026 (Thu) | 101.74 | 102.16 | 101.74 | 102.16 | 14,699 |
| 13th May 2026 (Wed) | 101.68 | 101.68 | 101.18 | 101.56 | 24,777 |
| 12th May 2026 (Tue) | 101.12 | 101.32 | 100.84 | 100.96 | 16,016 |
| 11th May 2026 (Mon) | 101.28 | 101.74 | 101.20 | 101.58 | 35,221 |
| 8th May 2026 (Fri) | 101.42 | 101.54 | 101.12 | 101.28 | 157,166 |
| 7th May 2026 (Thu) | 102.38 | 102.44 | 101.44 | 101.56 | 13,037 |
| 6th May 2026 (Wed) | 101.56 | 102.44 | 101.48 | 102.14 | 30,745 |
| 5th May 2026 (Tue) | 100.06 | 100.68 | 100.04 | 100.68 | 209,382 |
| 4th May 2026 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 1st May 2026 (Fri) | 101.04 | 101.50 | 101.04 | 101.25 | 11,446 |
| 30th Apr 2026 (Thu) | 99.26 | 101.00 | 99.26 | 101.00 | 84,067 |
| 29th Apr 2026 (Wed) | 99.95 | 99.98 | 99.30 | 99.47 | 27,058 |
| 28th Apr 2026 (Tue) | 99.73 | 100.02 | 99.60 | 99.81 | 14,894 |
| 27th Apr 2026 (Mon) | 99.90 | 100.18 | 99.64 | 99.64 | 10,978 |
| 24th Apr 2026 (Fri) | 99.76 | 100.10 | 99.43 | 99.57 | 32,837 |
| 23rd Apr 2026 (Thu) | 99.76 | 100.32 | 99.50 | 100.30 | 15,490 |
| 22nd Apr 2026 (Wed) | 100.56 | 100.66 | 100.00 | 100.06 | 5,222 |
| 21st Apr 2026 (Tue) | 101.08 | 101.24 | 100.26 | 100.26 | 45,445 |
| 20th Apr 2026 (Mon) | 100.86 | 101.26 | 100.62 | 101.24 | 38,651 |
| 17th Apr 2026 (Fri) | 100.44 | 101.68 | 100.44 | 101.56 | 14,429 |
| 16th Apr 2026 (Thu) | 100.48 | 100.70 | 100.30 | 100.46 | 12,984 |
| 15th Apr 2026 (Wed) | 100.46 | 100.66 | 100.26 | 100.34 | 123,440 |
| 14th Apr 2026 (Tue) | 100.24 | 100.66 | 100.22 | 100.64 | 182,696 |
| 13th Apr 2026 (Mon) | 99.19 | 99.67 | 99.10 | 99.50 | 26,350 |
| 10th Apr 2026 (Fri) | 99.80 | 100.44 | 99.76 | 100.025 | 8,682 |
| 9th Apr 2026 (Thu) | 99.61 | 100.06 | 99.35 | 100.06 | 8,721 |
| 8th Apr 2026 (Wed) | 99.77 | 100.18 | 99.31 | 99.80 | 28,837 |
| 7th Apr 2026 (Tue) | 97.34 | 97.89 | 96.78 | 97.00 | 35,905 |
| 6th Apr 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |