| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 106.80 | 106.80 | 105.96 | 106.58 | 52,101 |
| 22nd Oct 2026 (Thu) | 106.08 | 106.70 | 106.08 | 106.44 | 42,641 |
| 21st Oct 2026 (Wed) | 106.60 | 107.08 | 106.48 | 106.94 | 26,231 |
| 20th Oct 2026 (Tue) | 105.98 | 106.80 | 105.74 | 106.50 | 88,665 |
| 19th Oct 2026 (Mon) | 106.68 | 106.68 | 105.96 | 106.10 | 20,422 |
| 16th Oct 2026 (Fri) | 106.22 | 106.94 | 106.22 | 106.80 | 55,114 |
| 15th Oct 2026 (Thu) | 105.42 | 106.08 | 105.42 | 106.08 | 44,250 |
| 14th Oct 2026 (Wed) | 105.54 | 105.70 | 104.80 | 105.00 | 67,146 |
| 13th Oct 2026 (Tue) | 105.80 | 105.96 | 105.18 | 105.46 | 105,931 |
| 12th Oct 2026 (Mon) | 105.50 | 105.50 | 105.12 | 105.34 | 35,038 |
| 9th Oct 2026 (Fri) | 104.68 | 104.96 | 104.66 | 104.92 | 27,217 |
| 8th Oct 2026 (Thu) | 103.78 | 104.28 | 103.54 | 103.98 | 19,239 |
| 7th Oct 2026 (Wed) | 105.00 | 105.06 | 104.20 | 104.36 | 40,808 |
| 6th Oct 2026 (Tue) | 105.30 | 105.52 | 104.88 | 105.52 | 13,051 |
| 5th Oct 2026 (Mon) | 104.48 | 104.86 | 104.28 | 104.86 | 21,090 |
| 2nd Oct 2026 (Fri) | 104.10 | 104.74 | 103.98 | 104.36 | 24,038 |
| 1st Oct 2026 (Thu) | 104.36 | 104.48 | 103.44 | 103.44 | 76,219 |
| 30th Sep 2026 (Wed) | 105.60 | 105.90 | 105.16 | 105.22 | 65,784 |
| 29th Sep 2026 (Tue) | 106.02 | 106.02 | 104.98 | 105.10 | 27,738 |
| 28th Sep 2026 (Mon) | 106.18 | 106.34 | 105.60 | 105.60 | 27,935 |
| 25th Sep 2026 (Fri) | 105.96 | 106.26 | 105.90 | 106.18 | 71,569 |
| 24th Sep 2026 (Thu) | 105.84 | 106.12 | 105.50 | 105.50 | 34,469 |
| 23rd Sep 2026 (Wed) | 107.12 | 107.16 | 106.34 | 106.34 | 19,851 |
| 22nd Sep 2026 (Tue) | 107.42 | 107.66 | 107.00 | 107.06 | 15,014 |
| 21st Sep 2026 (Mon) | 107.26 | 107.68 | 107.16 | 107.40 | 34,240 |
| 18th Sep 2026 (Fri) | 107.46 | 107.46 | 106.54 | 106.84 | 37,884 |
| 17th Sep 2026 (Thu) | 107.40 | 107.84 | 107.28 | 107.60 | 29,420 |
| 16th Sep 2026 (Wed) | 107.86 | 107.98 | 107.58 | 107.78 | 26,198 |
| 15th Sep 2026 (Tue) | 107.40 | 107.70 | 106.90 | 107.44 | 36,161 |
| 14th Sep 2026 (Mon) | 108.22 | 108.42 | 107.78 | 108.00 | 46,746 |
| 11th Sep 2026 (Fri) | 108.14 | 108.76 | 108.00 | 108.46 | 32,533 |
| 10th Sep 2026 (Thu) | 108.74 | 108.74 | 107.74 | 107.84 | 13,943 |
| 9th Sep 2026 (Wed) | 109.00 | 109.08 | 108.14 | 108.46 | 17,992 |
| 8th Sep 2026 (Tue) | 109.12 | 109.34 | 108.84 | 109.26 | 14,883 |
| 7th Sep 2026 (Mon) | 109.70 | 109.70 | 109.24 | 109.46 | 12,969 |
| 4th Sep 2026 (Fri) | 109.80 | 109.84 | 109.34 | 109.70 | 33,546 |
| 3rd Sep 2026 (Thu) | 109.04 | 109.94 | 109.04 | 109.94 | 49,065 |
| 2nd Sep 2026 (Wed) | 108.70 | 109.02 | 108.18 | 108.94 | 18,519 |
| 1st Sep 2026 (Tue) | 109.06 | 109.20 | 108.50 | 108.72 | 50,334 |
| 31st Aug 2026 (Mon) | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
| 28th Aug 2026 (Fri) | 109.14 | 109.22 | 108.84 | 108.86 | 39,482 |
| 27th Aug 2026 (Thu) | 109.22 | 109.22 | 108.48 | 108.84 | 17,970 |
| 26th Aug 2026 (Wed) | 109.50 | 109.66 | 109.36 | 109.36 | 74,299 |
| 25th Aug 2026 (Tue) | 109.14 | 109.42 | 109.00 | 109.32 | 22,326 |
| 24th Aug 2026 (Mon) | 108.92 | 109.00 | 108.84 | 108.90 | 12,516 |