| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 101.12 | 101.32 | 100.84 | 100.96 | 16,016 |
| 11th May 2026 (Mon) | 101.28 | 101.74 | 101.20 | 101.58 | 35,221 |
| 8th May 2026 (Fri) | 101.42 | 101.54 | 101.12 | 101.28 | 157,166 |
| 7th May 2026 (Thu) | 102.38 | 102.44 | 101.44 | 101.56 | 13,037 |
| 6th May 2026 (Wed) | 101.56 | 102.44 | 101.48 | 102.14 | 30,745 |
| 5th May 2026 (Tue) | 100.06 | 100.68 | 100.04 | 100.68 | 209,382 |
| 4th May 2026 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 1st May 2026 (Fri) | 101.04 | 101.50 | 101.04 | 101.25 | 11,446 |
| 30th Apr 2026 (Thu) | 99.26 | 101.00 | 99.26 | 101.00 | 84,067 |
| 29th Apr 2026 (Wed) | 99.95 | 99.98 | 99.30 | 99.47 | 27,058 |
| 28th Apr 2026 (Tue) | 99.73 | 100.02 | 99.60 | 99.81 | 14,894 |
| 27th Apr 2026 (Mon) | 99.90 | 100.18 | 99.64 | 99.64 | 10,978 |
| 24th Apr 2026 (Fri) | 99.76 | 100.10 | 99.43 | 99.57 | 32,837 |
| 23rd Apr 2026 (Thu) | 99.76 | 100.32 | 99.50 | 100.30 | 15,490 |
| 22nd Apr 2026 (Wed) | 100.56 | 100.66 | 100.00 | 100.06 | 5,222 |
| 21st Apr 2026 (Tue) | 101.08 | 101.24 | 100.26 | 100.26 | 45,445 |
| 20th Apr 2026 (Mon) | 100.86 | 101.26 | 100.62 | 101.24 | 38,651 |
| 17th Apr 2026 (Fri) | 100.44 | 101.68 | 100.44 | 101.56 | 14,429 |
| 16th Apr 2026 (Thu) | 100.48 | 100.70 | 100.30 | 100.46 | 12,984 |
| 15th Apr 2026 (Wed) | 100.46 | 100.66 | 100.26 | 100.34 | 123,440 |
| 14th Apr 2026 (Tue) | 100.24 | 100.66 | 100.22 | 100.64 | 182,696 |
| 13th Apr 2026 (Mon) | 99.19 | 99.67 | 99.10 | 99.50 | 26,350 |
| 10th Apr 2026 (Fri) | 99.80 | 100.44 | 99.76 | 100.025 | 8,682 |
| 9th Apr 2026 (Thu) | 99.61 | 100.06 | 99.35 | 100.06 | 8,721 |
| 8th Apr 2026 (Wed) | 99.77 | 100.18 | 99.31 | 99.80 | 28,837 |
| 7th Apr 2026 (Tue) | 97.34 | 97.89 | 96.78 | 97.00 | 35,905 |
| 6th Apr 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| 3rd Apr 2026 (Fri) | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| 2nd Apr 2026 (Thu) | 96.29 | 97.40 | 96.09 | 97.16 | 32,323 |
| 1st Apr 2026 (Wed) | 98.23 | 98.23 | 97.25 | 97.65 | 15,997 |
| 31st Mar 2026 (Tue) | 95.39 | 96.05 | 95.21 | 95.86 | 16,205 |
| 30th Mar 2026 (Mon) | 95.59 | 95.59 | 95.00 | 95.33 | 5,551 |
| 27th Mar 2026 (Fri) | 95.76 | 95.76 | 94.86 | 95.08 | 68,906 |
| 26th Mar 2026 (Thu) | 95.90 | 96.30 | 95.53 | 95.73 | 71,588 |
| 25th Mar 2026 (Wed) | 96.37 | 96.69 | 96.00 | 96.51 | 12,583 |
| 24th Mar 2026 (Tue) | 95.33 | 95.85 | 94.50 | 95.71 | 20,246 |
| 23rd Mar 2026 (Mon) | 93.23 | 96.30 | 92.82 | 94.92 | 29,223 |
| 20th Mar 2026 (Fri) | 96.07 | 96.16 | 94.56 | 94.67 | 91,014 |
| 19th Mar 2026 (Thu) | 95.48 | 95.48 | 94.69 | 95.28 | 9,196 |
| 18th Mar 2026 (Wed) | 97.86 | 97.90 | 96.50 | 96.66 | 22,897 |
| 17th Mar 2026 (Tue) | 96.71 | 97.79 | 96.58 | 97.47 | 58,891 |
| 16th Mar 2026 (Mon) | 96.74 | 97.13 | 95.83 | 96.48 | 21,643 |
| 13th Mar 2026 (Fri) | 95.66 | 96.92 | 95.26 | 95.90 | 17,836 |